日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.0466 | 52.0466 | 52.0466 | 52.0466 | +2.98% | ||
52.0466 | 52.0466 | 52.0466 | 52.0466 | +2.98% | ||
50.5400 | 50.9200 | 50.9200 | 50.1700 | 1.50K | -1.93% | |
50.5400 | 50.9200 | 50.9200 | 50.1700 | 1.50K | -1.93% | |
51.5320 | 52.4000 | 52.4000 | 51.5320 | 2.18K | -0.81% | |
51.5320 | 52.4000 | 52.4000 | 51.5320 | 2.18K | -0.81% | |
51.9511 | 52.3602 | 52.3602 | 51.9511 | 0.22K | +2.44% | |
51.9511 | 52.3602 | 52.3602 | 51.9511 | 0.22K | +2.44% | |
50.7149 | 50.5300 | 50.7149 | 50.5300 | 0.22K | -9.37% | |
50.7149 | 50.5300 | 50.7149 | 50.5300 | 0.22K | -9.37% | |
55.9600 | 55.9600 | 55.9600 | 55.9600 | 0.52K | +4.56% | |
55.9600 | 55.9600 | 55.9600 | 55.9600 | 0.52K | +4.56% | |
53.5190 | 54.6050 | 54.6050 | 53.5190 | 2.75K | +0.29% | |
53.5190 | 54.6050 | 54.6050 | 53.5190 | 2.75K | +0.29% | |
53.3640 | 53.3640 | 53.3640 | 53.3640 | -1.18% | ||
53.3640 | 53.3640 | 53.3640 | 53.3640 | -1.18% | ||
54.0000 | 54.0000 | 54.0000 | 54.0000 | -0.03% | ||
54.0000 | 54.0000 | 54.0000 | 54.0000 | -0.03% | ||
54.0180 | 54.5300 | 54.5300 | 53.8800 | 5.28K | +1.87% | |
54.0180 | 54.5300 | 54.5300 | 53.8800 | 5.28K | +1.87% | |
53.0264 | 53.0189 | 53.0264 | 53.0189 | 1.05K | -3.08% | |
53.0264 | 53.0189 | 53.0264 | 53.0189 | 1.05K | -3.08% | |
54.7099 | 54.7099 | 54.7099 | 54.7099 | -1.58% | ||
54.7099 | 54.7099 | 54.7099 | 54.7099 | -1.58% | ||
55.5875 | 55.5875 | 55.5875 | 55.5875 | 0.30K | -4.73% | |
55.5875 | 55.5875 | 55.5875 | 55.5875 | 0.30K | -4.73% | |
58.3500 | 57.7800 | 58.3500 | 57.6000 | 27.82K | +12.11% | |
58.3500 | 57.7800 | 58.3500 | 57.6000 | 27.82K | +1.03% | |
57.7546 | 57.7546 | 57.7546 | 57.7546 | 0.18K | -1.00% | |
58.3400 | 58.3400 | 58.3400 | 58.3400 | +0.31% |