交通銀行 (3328)

4.180
0.000(0.00%)
  • 成交量:
    14,049,489
  • 買入價/賣出價:
    4.170/4.180
  • 全日波幅:
    4.130 - 4.210
股價近52週低點

交通銀行已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

交通銀行歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-27
4.1804.0004.2104.00014.05M0.00%
4.1804.3004.3004.18018.77M-2.79%
4.3004.2904.3204.2608.28M+0.23%
4.2904.3204.3304.28011.06M-0.69%
4.3204.3604.3604.3209.60M-0.69%
4.3504.3704.3704.32013.65M+0.46%
4.3304.3604.3704.32012.36M-0.46%
4.3504.3604.4004.34039.56M-0.68%
4.3804.4004.4304.38016.74M-0.45%
4.4004.4504.4704.40014.93M-1.57%
4.4704.4604.5204.4609.37M-0.22%
4.4804.4004.5004.40014.89M+1.82%
4.4004.4404.4404.40010.29M-0.45%
4.4204.4304.4804.40012.90M-0.45%
4.4404.4504.5004.4408.55M-0.22%
4.4504.4304.4704.4107.60M+0.23%
4.4404.4704.4704.42017.02M0.00%
4.4404.4404.4704.43016.34M-0.89%
4.4804.4204.5104.42027.49M+0.22%
4.4704.5304.5404.42027.73M-1.32%
4.5304.5504.5704.51012.46M-1.74%
最高: 4.570最低: 4.000差價: 0.570平均: 4.386升跌(%): -9.328
  • 先買後,再設停損點,4.00 , 虧損只0.20 。
    0
    • 4.20 不破,應該要衝上了。
      0
      • Tend to reveal
        0