日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.615 | 16.820 | 16.820 | 16.615 | 0.20K | +0.70% | |
16.615 | 16.820 | 16.820 | 16.615 | 0.20K | +0.70% | |
16.500 | 16.500 | 16.500 | 16.500 | 0.85K | +1.72% | |
16.500 | 16.500 | 16.500 | 16.500 | 0.85K | +1.72% | |
16.221 | 16.221 | 16.221 | 16.221 | 0.15K | +5.40% | |
16.221 | 16.221 | 16.221 | 16.221 | 0.15K | +5.40% | |
15.390 | 15.390 | 15.390 | 15.390 | 1.83K | +6.06% | |
14.510 | 14.518 | 14.518 | 14.510 | 0.40K | -3.07% | |
14.970 | 14.970 | 14.970 | 14.970 | 0.45K | -2.09% | |
15.290 | 15.290 | 15.350 | 15.290 | 0.43K | +9.12% | |
14.012 | 14.012 | 14.012 | 14.012 | 0.33K | +0.09% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.10K | +1.01% | |
13.860 | 13.860 | 13.860 | 13.860 | 0.41K | -7.78% | |
15.030 | 15.030 | 15.030 | 15.030 | 0.11K | +4.50% | |
14.383 | 14.383 | 14.383 | 14.383 | 0.15K | -7.92% | |
15.620 | 15.620 | 15.620 | 15.620 | 0.18K | +1.83% | |
15.340 | 14.903 | 15.340 | 14.903 | 1.10K | +7.12% | |
14.320 | 14.320 | 14.320 | 14.320 | 0.33K | -0.59% | |
14.405 | 14.405 | 14.405 | 14.405 | 0.10K | +2.31% | |
14.080 | 14.080 | 14.080 | 14.080 | 0.31K | +1.96% | |
13.810 | 14.185 | 14.185 | 13.810 | 0.31K | -3.70% | |
14.340 | 13.850 | 14.340 | 13.850 | 0.20K | -0.62% | |
14.430 | 13.910 | 14.430 | 13.910 | 0.20K | -11.34% | |
16.275 | 16.275 | 16.275 | 16.275 | 0.10K | -2.66% | |
16.720 | 16.720 | 16.720 | 16.720 | 0.62K | +0.66% | |
16.610 | 16.610 | 16.610 | 16.610 | 0.16K | +0.61% | |
16.510 | 16.510 | 16.510 | 16.510 | 0.11K | -1.31% | |
16.730 | 16.730 | 16.730 | 16.730 | 0.19K | -4.40% | |
17.500 | 17.500 | 17.500 | 17.500 | 0.11K | +6.28% | |
16.466 | 16.466 | 16.466 | 16.466 | 0.25K | -0.90% |