中國銀行 (601988)

3.04
-0.01(-0.33%)
  • 成交量:
    90,434,370
  • 買入價/賣出價:
    3.04/3.05
  • 全日波幅:
    3.03 - 3.05
高股息收益率

中國銀行歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
3.043.053.053.0390.43M-0.33%
3.053.033.053.0274.19M+0.99%
3.023.033.043.0252.16M0.00%
3.023.033.043.0251.35M-0.33%
3.033.053.053.0362.63M-0.33%
3.043.043.053.0380.12M+0.33%
3.033.023.043.0172.17M+0.66%
3.013.033.043.01141.58M-0.33%
3.023.043.043.02118.16M-0.66%
3.043.053.063.04126.75M-0.65%
3.063.073.073.05123.29M-0.33%
3.073.093.093.0699.15M-0.65%
3.093.113.113.0991.48M-0.64%
3.113.093.123.09121.19M+0.65%
3.093.083.093.0754.23M+0.32%
3.083.063.083.0673.96M+0.65%
3.063.093.103.06113.30M-0.65%
3.083.063.083.0598.41M+1.32%
3.043.033.053.02102.68M+0.66%
3.023.013.033.00134.61M+0.67%
3.003.033.043.00273.23M-7.12%
3.233.273.283.21225.71M-1.82%
3.293.333.343.28225.35M-1.20%
最高: 3.34最低: 3.00差價: 0.34平均: 3.07更改%: -8.71