日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4540 | 0.4553 | 0.4553 | 0.4530 | 59.10K | +0.53% | |
0.4540 | 0.4553 | 0.4553 | 0.4530 | 59.10K | +0.53% | |
0.4516 | 0.4516 | 0.4516 | 0.4516 | 14.00K | +5.02% | |
0.4516 | 0.4516 | 0.4516 | 0.4516 | 14.00K | +5.02% | |
0.4300 | 0.4203 | 0.4300 | 0.4203 | 66.35K | +3.76% | |
0.4300 | 0.4203 | 0.4300 | 0.4203 | 66.35K | +3.76% | |
0.4144 | 0.4300 | 0.4300 | 0.4144 | 21.00K | -0.14% | |
0.4144 | 0.4300 | 0.4300 | 0.4144 | 21.00K | -0.14% | |
0.4150 | 0.4058 | 0.4150 | 0.4058 | 1.00M | +2.98% | |
0.4150 | 0.4058 | 0.4150 | 0.4058 | 1.00M | +2.98% | |
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.50K | +0.67% | |
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.50K | +0.67% | |
0.4003 | 0.4003 | 0.4003 | 0.4003 | 2.72K | -0.55% | |
0.4003 | 0.4003 | 0.4003 | 0.4003 | 2.72K | -0.55% | |
0.4025 | 0.4025 | 0.4025 | 0.4025 | 10.50K | +0.62% | |
0.4025 | 0.4025 | 0.4025 | 0.4025 | 10.50K | +0.62% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.60K | -2.44% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.60K | -2.44% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 15.00K | +0.49% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 15.00K | +0.49% | |
0.4080 | 0.4150 | 0.4150 | 0.4080 | 25.15K | +3.55% | |
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.10K | -3.31% | |
0.4075 | 0.4002 | 0.4075 | 0.4002 | 5.56K | +0.32% | |
0.4062 | 0.4062 | 0.4062 | 0.4062 | 3.50K | +5.40% | |
0.3854 | 0.3852 | 0.3854 | 0.3852 | 11.00K | +4.93% | |
0.3673 | 0.3900 | 0.3900 | 0.3673 | 8.40K | -6.78% | |
0.3940 | 0.4099 | 0.4099 | 0.3940 | 0.58K | -4.18% | |
0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.15K | +5.44% | |
0.3900 | 0.4107 | 0.4107 | 0.3900 | 0.57K | -4.88% | |
0.4100 | 0.4253 | 0.4253 | 0.4100 | 1.50K | -9.69% |