| 86.91 | 87.70 | 87.88 | 86.10 | 39.43M | -0.90% | |
| 87.70 | 87.40 | 87.90 | 86.03 | 233.25M | +0.34% | |
| 87.40 | 87.01 | 87.98 | 86.57 | 74.28M | +0.46% | |
| 87.00 | 85.60 | 87.60 | 85.60 | 254.90M | +0.64% | |
| 86.45 | 86.30 | 86.50 | 85.70 | 78.02M | +0.13% | |
| 86.34 | 87.51 | 87.51 | 86.00 | 109.75M | +0.40% | |
| 86.00 | 85.00 | 86.00 | 85.00 | 55.43M | +0.14% | |
| 85.88 | 84.50 | 86.00 | 84.01 | 27.64M | +1.04% | |
| 85.00 | 85.50 | 85.50 | 84.73 | 112.16M | -0.78% | |
| 85.67 | 83.64 | 85.67 | 82.80 | 30.58M | +2.43% | |
| 83.64 | 83.27 | 83.76 | 82.74 | 140.32M | +0.89% | |
| 82.90 | 83.15 | 83.17 | 82.77 | 89.04M | -0.30% | |
| 83.15 | 83.00 | 83.34 | 82.22 | 522.62M | +0.24% | |
| 82.95 | 83.95 | 83.95 | 82.00 | 60.82M | -0.54% | |
| 83.40 | 83.90 | 83.90 | 83.12 | 30.60M | -0.60% | |
| 83.90 | 83.61 | 84.10 | 83.55 | 100.99M | +0.35% | |
| 83.61 | 83.51 | 84.25 | 83.50 | 115.32M | +0.12% | |
| 83.51 | 83.49 | 83.96 | 83.15 | 253.21M | +0.02% | |
| 83.49 | 83.60 | 84.40 | 83.00 | 89.89M | -0.01% | |
| 83.50 | 83.98 | 83.98 | 83.25 | 506.15M | +0.01% | |
| 83.49 | 83.50 | 84.90 | 83.21 | 96.40M | -0.25% | |
| 83.70 | 84.05 | 84.45 | 83.30 | 118.47M | -0.42% |
| 最高: 87.98 | 最低: 82.00 | 差價: 5.98 | 平均: 84.80 | 升跌（%）: 3.40 |