Banco De Chile (SN) (CHILE)

86.91
-0.79(-0.90%)
  • 成交量:
    39,434,800
  • 買入價/賣出價:
    86.42/86.91
  • 全日波幅:
    86.10 - 87.88
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

Banco De Chile (SN)歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
86.9187.7087.8886.1039.43M-0.90%
87.7087.4087.9086.03233.25M+0.34%
87.4087.0187.9886.5774.28M+0.46%
87.0085.6087.6085.60254.90M+0.64%
86.4586.3086.5085.7078.02M+0.13%
86.3487.5187.5186.00109.75M+0.40%
86.0085.0086.0085.0055.43M+0.14%
85.8884.5086.0084.0127.64M+1.04%
85.0085.5085.5084.73112.16M-0.78%
85.6783.6485.6782.8030.58M+2.43%
83.6483.2783.7682.74140.32M+0.89%
82.9083.1583.1782.7789.04M-0.30%
83.1583.0083.3482.22522.62M+0.24%
82.9583.9583.9582.0060.82M-0.54%
83.4083.9083.9083.1230.60M-0.60%
83.9083.6184.1083.55100.99M+0.35%
83.6183.5184.2583.50115.32M+0.12%
83.5183.4983.9683.15253.21M+0.02%
83.4983.6084.4083.0089.89M-0.01%
83.5083.9883.9883.25506.15M+0.01%
83.4983.5084.9083.2196.40M-0.25%
83.7084.0584.4583.30118.47M-0.42%
最高: 87.98最低: 82.00差價: 5.98平均: 84.80升跌(%): 3.40