| 18.72 | 18.64 | 18.86 | 18.51 | 64.22K | +0.32% | |
| 18.66 | 18.62 | 18.90 | 18.59 | 307.01K | +1.80% | |
| 18.33 | 18.58 | 18.66 | 18.33 | 147.06K | -1.40% | |
| 18.59 | 18.61 | 18.78 | 18.54 | 187.84K | +1.58% | |
| 18.30 | 18.09 | 18.42 | 17.96 | 212.73K | +1.05% | |
| 18.11 | 18.66 | 18.67 | 18.11 | 304.11K | -3.10% | |
| 18.69 | 18.24 | 18.89 | 18.18 | 325.44K | -8.78% | |
| 20.49 | 21.19 | 21.19 | 20.11 | 293.83K | -4.70% | |
| 21.50 | 21.84 | 21.87 | 21.20 | 224.65K | 0.00% | |
| 21.50 | 21.76 | 21.96 | 21.46 | 313.90K | -2.14% | |
| 21.97 | 21.79 | 22.13 | 21.79 | 326.51K | +0.64% | |
| 21.83 | 22.01 | 22.41 | 21.81 | 298.19K | +0.88% | |
| 21.64 | 21.87 | 21.94 | 21.56 | 248.02K | +0.56% | |
| 21.52 | 21.86 | 21.96 | 21.41 | 146.26K | -1.19% | |
| 21.78 | 21.67 | 21.80 | 21.61 | 73.34K | +1.02% | |
| 21.56 | 21.37 | 21.60 | 21.29 | 192.01K | +1.94% | |
| 21.15 | 21.35 | 21.35 | 21.03 | 270.48K | -1.08% | |
| 21.38 | 21.21 | 21.38 | 21.10 | 133.02K | +3.33% | |
| 20.69 | 20.60 | 20.99 | 20.56 | 134.96K | +0.68% | |
| 20.55 | 21.06 | 21.06 | 20.54 | 81.24K | -2.24% | |
| 21.02 | 21.18 | 21.18 | 20.81 | 104.53K | -1.68% |
| 最高: 22.41 | 最低: 17.96 | 差價: 4.45 | 平均: 20.38 | 升跌（%）: -12.44 |