日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
244.05 | 243.85 | 244.05 | 243.85 | 0.28K | +1.03% | |
244.05 | 243.85 | 244.05 | 243.85 | 0.28K | +1.03% | |
241.55 | 237.90 | 241.55 | 237.85 | 2.10K | +0.31% | |
241.55 | 237.90 | 241.55 | 237.85 | 2.10K | +0.31% | |
240.80 | 239.00 | 240.80 | 239.00 | 0.21K | +4.60% | |
240.80 | 239.00 | 240.80 | 239.00 | 0.21K | +4.60% | |
230.20 | 230.20 | 230.20 | 230.20 | +0.61% | ||
230.20 | 230.20 | 230.20 | 230.20 | +0.61% | ||
228.80 | 234.45 | 234.45 | 228.80 | 0.26K | +0.97% | |
228.80 | 234.45 | 234.45 | 228.80 | 0.26K | +0.97% | |
226.60 | 224.90 | 226.60 | 224.90 | 1.93K | -9.31% | |
226.60 | 224.90 | 226.60 | 224.90 | 1.93K | -9.31% | |
249.85 | 249.85 | 249.85 | 249.85 | +3.14% | ||
242.25 | 245.15 | 245.15 | 242.25 | 1.08K | +12.31% | |
215.70 | 215.70 | 215.70 | 215.70 | -7.25% | ||
232.55 | 232.55 | 232.55 | 232.55 | +4.71% | ||
222.10 | 222.10 | 222.10 | 222.10 | -0.31% | ||
222.80 | 222.60 | 223.80 | 222.60 | 1.78K | +0.79% | |
221.05 | 219.20 | 221.30 | 219.20 | 1.39K | +2.53% | |
215.60 | 213.90 | 215.65 | 213.60 | 1.59K | -0.12% | |
215.85 | 220.85 | 220.85 | 215.85 | 0.63K | +0.42% | |
214.95 | 213.40 | 215.05 | 213.40 | 2.25K | +4.45% | |
205.80 | 206.20 | 206.20 | 205.80 | 2.39K | -0.44% | |
206.70 | 206.95 | 207.80 | 206.65 | 2.96K | +0.22% | |
206.25 | 206.75 | 207.05 | 205.80 | 1.75K | -1.10% | |
208.55 | 205.65 | 210.75 | 205.65 | 2.28K | +0.19% | |
208.15 | 209.60 | 209.75 | 208.10 | 2.73K | -0.69% | |
209.60 | 209.30 | 209.60 | 209.30 | 0.83K | +0.72% | |
208.10 | 206.75 | 209.00 | 202.75 | 7.10K | -2.60% | |
213.65 | 212.65 | 213.75 | 212.40 | 3.09K | -12.46% |