日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,500.00 | 40,627.00 | 46,000.00 | 35,500.00 | 0.03K | -22.43% | |
45,765.00 | 41,100.00 | 46,603.00 | 41,001.00 | 0.92K | +3.53% | |
44,205.00 | 44,233.00 | 44,233.00 | 44,205.00 | 0.00K | -0.96% | |
44,633.00 | 45,508.00 | 45,508.00 | 44,633.00 | 0.02K | -0.68% | |
44,939.00 | 46,490.00 | 46,490.00 | 44,445.00 | 0.04K | -1.51% | |
45,628.00 | 44,217.00 | 45,628.00 | 44,217.00 | 0.02K | +2.75% | |
44,406.00 | 43,563.00 | 44,564.00 | 43,076.00 | 0.16K | +0.07% | |
44,376.00 | 43,903.00 | 45,425.00 | 43,626.00 | 0.10K | -0.59% | |
44,638.00 | 45,484.00 | 45,601.00 | 44,600.00 | 0.09K | -2.12% | |
45,606.00 | 44,918.00 | 45,606.00 | 44,918.00 | 0.02K | +2.43% | |
44,522.00 | 44,367.00 | 44,589.00 | 44,252.00 | 0.03K | -0.62% | |
44,800.00 | 45,825.00 | 45,825.00 | 44,450.00 | 0.02K | -0.60% | |
45,072.00 | 45,072.00 | 45,072.00 | 43,962.00 | 0.04K | +0.11% | |
45,021.00 | 45,343.00 | 45,831.00 | 44,756.00 | 0.12K | -2.13% | |
46,000.00 | 46,220.00 | 46,220.00 | 45,363.00 | 0.13K | +2.10% | |
45,056.00 | 45,250.00 | 45,415.00 | 44,439.00 | 0.05K | +0.50% | |
44,833.00 | 43,410.00 | 44,833.00 | 43,409.00 | 0.07K | +4.51% | |
42,900.00 | 41,658.00 | 42,919.00 | 41,556.00 | 0.14K | -1.32% | |
43,475.00 | 43,760.00 | 44,406.00 | 43,475.00 | 0.09K | -1.11% | |
43,962.00 | 41,650.00 | 45,546.00 | 41,650.00 | 0.07K | +3.44% | |
42,500.00 | 41,881.00 | 42,789.00 | 41,530.00 | 0.08K | +3.79% | |
40,947.00 | 41,480.00 | 42,103.00 | 40,830.00 | 0.10K | -1.28% | |
41,480.00 | 41,446.00 | 42,800.00 | 41,446.00 | 0.18K | -3.19% | |
42,845.00 | 43,191.00 | 43,678.00 | 42,845.00 | 0.09K | -1.35% | |
43,430.00 | 43,761.00 | 44,678.00 | 43,430.00 | 0.21K | -2.63% | |
44,604.00 | 45,425.00 | 45,532.00 | 44,599.00 | 0.16K | -1.54% | |
45,300.00 | 45,344.00 | 45,878.00 | 45,224.00 | 0.06K | -0.85% | |
45,687.00 | 46,629.00 | 47,498.00 | 45,687.00 | 0.03K | -1.55% | |
46,404.00 | 46,259.00 | 46,812.00 | 46,259.00 | 0.09K | +0.01% | |
46,400.00 | 46,478.00 | 47,129.00 | 46,274.00 | 0.05K | +30.70% |