日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,790.000 | 22,790.000 | 22,790.000 | 22,790.000 | +0.04% | ||
22,790.000 | 22,790.000 | 22,790.000 | 22,790.000 | +0.04% | ||
22,780.000 | 22,447.350 | 22,780.000 | 22,447.350 | 0.78K | +3.28% | |
22,780.000 | 22,447.350 | 22,780.000 | 22,447.350 | 0.78K | +3.28% | |
22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | +3.03% | ||
22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | +3.03% | ||
21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | +0.43% | ||
21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | +0.43% | ||
21,316.801 | 21,200.000 | 21,316.801 | 21,125.000 | 0.40K | +2.48% | |
21,316.801 | 21,200.000 | 21,316.801 | 21,125.000 | 0.40K | +2.48% | |
20,800.000 | 20,927.000 | 20,927.000 | 20,800.000 | 0.04K | +1.02% | |
20,800.000 | 20,927.000 | 20,927.000 | 20,800.000 | 0.04K | +1.02% | |
20,589.000 | 20,733.100 | 20,733.100 | 20,589.000 | 0.02K | -4.44% | |
20,589.000 | 20,733.100 | 20,733.100 | 20,589.000 | 0.02K | -4.44% | |
21,545.000 | 21,910.000 | 21,910.000 | 21,545.000 | 0.36K | -0.57% | |
21,545.000 | 21,910.000 | 21,910.000 | 21,545.000 | 0.36K | -0.57% | |
21,669.020 | 22,609.881 | 22,609.881 | 21,669.020 | 0.05K | -2.92% | |
21,669.020 | 22,609.881 | 22,609.881 | 21,669.020 | 0.05K | -2.92% | |
22,320.000 | 22,480.000 | 22,480.000 | 22,320.000 | 0.30K | -2.40% | |
22,320.000 | 22,480.000 | 22,480.000 | 22,320.000 | 0.30K | -2.40% | |
22,869.990 | 22,433.260 | 22,880.000 | 22,349.990 | 0.38K | +4.64% | |
22,869.990 | 22,433.260 | 22,880.000 | 22,349.990 | 0.38K | +4.64% | |
21,854.949 | 21,808.100 | 21,854.949 | 21,808.100 | 0.35K | +0.11% | |
21,854.949 | 21,808.100 | 21,854.949 | 21,808.100 | 0.35K | +0.11% | |
21,830.000 | 21,700.000 | 21,830.000 | 21,700.000 | 0.03K | -4.21% | |
21,830.000 | 21,700.000 | 21,830.000 | 21,700.000 | 0.03K | -1.62% | |
22,190.211 | 22,165.000 | 22,374.990 | 22,165.000 | 0.05K | -3.21% | |
22,925.000 | 22,925.000 | 22,925.000 | 22,925.000 | +1.64% | ||
22,555.000 | 22,638.330 | 22,690.000 | 22,555.000 | 0.28K | +3.81% | |
21,726.500 | 21,726.500 | 21,726.500 | 21,726.500 | -3.12% |