日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
319.30 | 319.85 | 321.00 | 319.15 | 0.32K | -1.19% | |
323.15 | 317.85 | 323.15 | 317.85 | 0.60K | +3.01% | |
313.70 | 316.00 | 316.60 | 313.50 | 0.11K | -1.66% | |
319.00 | 316.55 | 319.00 | 314.30 | 0.39K | +1.09% | |
315.55 | 309.95 | 315.55 | 307.00 | 0.15K | +4.16% | |
302.95 | 310.00 | 310.00 | 299.95 | 0.19K | -1.69% | |
308.15 | 306.50 | 308.15 | 303.50 | 0.13K | -1.36% | |
312.40 | 313.25 | 313.25 | 311.90 | 0.21K | +1.20% | |
308.70 | 308.45 | 310.20 | 306.45 | 0.84K | +0.23% | |
308.00 | 307.60 | 308.00 | 301.00 | 0.36K | +0.33% | |
307.00 | 308.30 | 312.45 | 307.00 | 0.11K | -0.16% | |
307.50 | 302.00 | 307.50 | 302.00 | 0.24K | -1.47% | |
312.10 | 313.00 | 316.15 | 311.20 | 0.58K | -0.41% | |
313.40 | 313.15 | 315.05 | 309.30 | 0.20K | +0.74% | |
311.10 | 309.00 | 311.65 | 308.50 | 0.14K | +0.96% | |
308.15 | 304.10 | 308.15 | 304.10 | +0.87% | ||
305.50 | 306.35 | 306.35 | 301.75 | 0.40K | -0.55% | |
307.20 | 294.00 | 307.20 | 294.00 | 2.37K | +3.68% | |
296.30 | 311.70 | 311.70 | 289.40 | 0.79K | -2.66% | |
304.40 | 311.45 | 311.45 | 303.05 | 0.87K | -1.26% | |
308.30 | 316.35 | 316.35 | 299.45 | 0.39K | -2.41% | |
315.90 | 337.05 | 337.05 | 315.35 | 0.71K | -4.73% | |
331.60 | 326.25 | 334.50 | 325.50 | 0.53K | +2.36% | |
323.95 | 315.00 | 323.95 | 315.00 | 0.56K | +3.05% | |
314.35 | 322.00 | 322.00 | 313.90 | 0.62K | -1.15% | |
318.00 | 321.80 | 321.80 | 314.90 | 0.14K | -0.78% | |
320.50 | 327.05 | 327.70 | 320.50 | 0.39K | -2.26% | |
327.90 | 321.05 | 327.90 | 321.05 | 0.50K | +2.17% | |
320.95 | 322.15 | 322.15 | 319.65 | 0.08K | +0.20% | |
320.30 | 315.95 | 321.90 | 315.70 | 0.27K | +0.31% |