日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,839.84 | 11,839.84 | 11,839.84 | 11,839.84 | -0.71% | ||
11,924.68 | 11,924.68 | 11,924.68 | 11,924.68 | 0.03K | 0.00% | |
11,924.68 | 11,924.68 | 11,924.68 | 11,924.68 | 0.00% | ||
11,924.68 | 11,924.68 | 11,924.68 | 11,924.68 | 0.00K | -4.20% | |
12,446.93 | 12,446.93 | 12,446.93 | 12,446.93 | 0.00K | +2.53% | |
12,140.17 | 12,099.68 | 12,099.68 | 12,099.68 | 0.02K | +4.00% | |
11,673.01 | 11,673.01 | 11,673.01 | 11,673.01 | 0.00% | ||
11,673.01 | 11,673.01 | 11,673.01 | 11,673.01 | +2.26% | ||
11,415.23 | 11,415.23 | 11,415.23 | 11,415.23 | 0.00% | ||
11,415.23 | 11,415.23 | 11,415.23 | 11,415.23 | +1.08% | ||
11,293.08 | 11,293.08 | 11,293.08 | 11,293.08 | 0.00K | 0.00% | |
11,293.08 | 11,293.08 | 11,293.08 | 11,293.08 | +0.84% | ||
11,199.14 | 11,199.14 | 11,199.14 | 11,199.14 | -1.28% | ||
11,344.48 | 11,344.48 | 11,344.48 | 11,344.48 | 0.00% | ||
11,344.48 | 11,344.48 | 11,344.48 | 11,344.48 | 0.01K | 0.00% | |
11,344.48 | 11,344.48 | 11,344.48 | 11,344.48 | -0.49% | ||
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00% | ||
11,400.00 | 11,764.00 | 11,764.00 | 11,764.00 | 0.04K | -2.90% | |
11,740.52 | 11,740.52 | 11,740.52 | 11,740.52 | 0.07K | 0.00% | |
11,740.52 | 11,740.52 | 11,740.52 | 11,740.52 | 0.00% | ||
11,740.52 | 11,740.52 | 11,740.52 | 11,740.52 | 0.00% | ||
11,740.52 | 11,740.52 | 11,740.52 | 11,740.52 | 0.00% | ||
11,740.52 | 11,740.52 | 11,740.52 | 11,740.52 | -4.76% | ||
12,327.88 | 12,327.88 | 12,327.88 | 12,327.88 | 0.00K | 0.00% | |
12,327.88 | 12,327.88 | 12,327.88 | 12,327.88 | 0.00% | ||
12,327.88 | 12,327.88 | 12,327.88 | 12,327.88 | 0.00% | ||
12,327.88 | 12,327.88 | 12,327.88 | 12,327.88 | 0.00K | 0.00% | |
12,327.88 | 12,327.88 | 12,327.88 | 12,327.88 | -0.53% | ||
12,393.41 | 12,393.41 | 12,393.41 | 12,393.41 | +0.32% | ||
12,354.42 | 12,362.97 | 12,362.97 | 12,362.97 | 0.33K | +4.35% |