日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.05 | 127.00 | 127.05 | 127.00 | 84.05K | -0.12% | |
127.20 | 127.76 | 127.78 | 127.20 | 20.17K | -0.60% | |
127.97 | 127.29 | 127.97 | 127.29 | 0.40K | +2.09% | |
125.35 | 127.00 | 127.00 | 125.35 | 17.13K | -1.08% | |
126.72 | 126.72 | 128.50 | 126.72 | 0.46K | -2.00% | |
129.31 | 129.08 | 129.68 | 128.79 | 23.14K | +0.12% | |
129.15 | 129.20 | 129.20 | 129.13 | 1.93K | +0.24% | |
128.84 | 130.00 | 130.00 | 128.84 | 0.31K | -1.59% | |
130.92 | 131.77 | 131.77 | 130.92 | 79.74K | -0.58% | |
131.69 | 131.69 | 131.69 | 131.69 | -0.42% | ||
132.25 | 130.58 | 132.25 | 130.58 | 4.17K | +1.65% | |
130.10 | 130.10 | 130.10 | 130.10 | +0.15% | ||
129.90 | 130.75 | 130.75 | 129.90 | 3.69K | +2.28% | |
127.00 | 126.05 | 127.00 | 126.05 | 0.66K | +0.99% | |
125.75 | 126.28 | 126.28 | 125.75 | 0.75K | +0.72% | |
124.85 | 124.82 | 124.85 | 124.82 | 0.30K | +2.00% | |
122.40 | 123.56 | 123.56 | 122.40 | 1.38K | -1.90% | |
124.77 | 124.77 | 124.77 | 124.77 | +0.72% | ||
123.88 | 125.00 | 125.00 | 123.88 | 0.39K | -2.52% | |
127.08 | 126.27 | 127.08 | 126.27 | 0.81K | -0.89% | |
128.22 | 128.22 | 128.22 | 128.22 | +1.01% | ||
126.94 | 127.02 | 127.02 | 126.94 | 0.39K | -0.22% | |
127.22 | 126.26 | 127.22 | 126.26 | 0.53K | +2.37% | |
124.27 | 123.45 | 124.27 | 123.31 | 10.90K | +0.36% | |
123.82 | 124.75 | 124.75 | 123.82 | 0.61K | -1.34% | |
125.50 | 125.56 | 125.56 | 125.50 | 0.47K | -0.14% | |
125.67 | 125.67 | 125.67 | 125.67 | -0.10% | ||
125.80 | 125.80 | 125.80 | 125.80 | -0.21% | ||
126.06 | 126.06 | 126.06 | 126.06 | +0.41% | ||
125.55 | 126.03 | 126.03 | 125.51 | 2.27K | -1.18% |