| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 117,729 | 118,228 | 119,523 | 117,378 | 108.84K | -0.38% | |
| 118,174 | 115,112 | 118,867 | 115,112 | 209.27K | +1.46% | |
| 116,471 | 116,051 | 117,151 | 116,051 | 113.06K | -0.76% | |
| 117,361 | 117,450 | 117,476 | 115,401 | 126.73K | -0.08% | |
| 117,450 | 119,693 | 119,693 | 117,267 | 139.00K | -1.17% | |
| 118,846 | 118,081 | 119,313 | 117,499 | 110.26K | +1.03% | |
| 117,630 | 118,650 | 118,650 | 117,047 | 389.79K | +0.50% | |
| 117,050 | 113,251 | 117,230 | 113,251 | 168.17K | +2.68% | |
| 113,994 | 113,773 | 114,449 | 112,964 | 176.60K | +0.39% | |
| 113,549 | 111,251 | 114,177 | 111,251 | 69.19K | +0.94% | |
| 112,490 | 112,111 | 113,545 | 112,110 | 62.30K | +0.03% | |
| 112,455 | 112,400 | 112,455 | 111,353 | 207.93K | +0.32% | |
| 112,100 | 112,089 | 112,618 | 111,182 | 180.95K | -0.04% | |
| 112,143 | 112,000 | 113,363 | 111,697 | 90.57K | +0.29% | |
| 111,820 | 109,500 | 111,949 | 109,500 | 66.97K | +1.03% | |
| 110,677 | 111,581 | 111,713 | 110,300 | 68.96K | -0.81% | |
| 111,581 | 108,500 | 112,393 | 106,001 | 129.35K | +1.35% | |
| 110,100 | 106,506 | 110,718 | 106,506 | 95.76K | +1.94% | |
| 108,000 | 108,800 | 108,800 | 107,031 | 110.95K | -0.08% | |
| 108,090 | 106,900 | 108,090 | 106,900 | 118.99K | -0.05% | |
| 108,139 | 107,099 | 108,491 | 106,001 | 138.17K | +1.10% | |
| 106,964 | 103,000 | 107,044 | 103,000 | 106.89K | +1.87% |