日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
972.00 | 950.00 | 1,000.00 | 950.00 | 0.28K | +2.32% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.04K | +18.45% | |
802.00 | 850.00 | 850.00 | 800.00 | 3.86K | -5.65% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.11K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.10K | +13.33% | |
750.00 | 750.00 | 751.00 | 750.00 | 2.47K | -6.25% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.05K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.08K | -11.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.12K | 0.00% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.00K | 0.00% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.03K | -10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.14K | +0.10% | |
999.00 | 999.00 | 1,000.00 | 999.00 | 0.19K | +17.67% | |
849.00 | 849.00 | 849.00 | 849.00 | 0.45K | +3.54% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.10K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.10K | +0.61% | |
815.00 | 820.00 | 820.00 | 813.00 | 0.15K | +1.12% | |
806.00 | 806.00 | 806.00 | 806.00 | 0.08K | +0.37% | |
803.00 | 803.00 | 803.00 | 803.00 | 0.02K | +0.25% | |
801.00 | 801.00 | 801.00 | 801.00 | 0.00K | +0.13% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.03K | +6.10% | |
754.00 | 754.00 | 754.00 | 754.00 | 0.15K | -11.29% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.11K | +13.18% | |
751.00 | 751.00 | 751.00 | 750.00 | 0.04K | -6.13% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.10K | +6.67% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.10K | +7.14% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.24K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.06K | -27.98% |