日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.02K | -0.04% | |
2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 2.16K | +2.27% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.01K | +5.88% | |
2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.10K | 0.00% | |
2,125.00 | 2,120.00 | 2,125.00 | 2,120.00 | 2.16K | +6.25% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.96K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.24K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.03K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.87K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.78K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.04K | -14.89% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.30K | 0.00% | |
2,350.00 | 2,350.00 | 2,351.00 | 2,350.00 | 0.56K | +2.13% | |
2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.70K | +0.04% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | +2.04% | |
2,254.00 | 2,270.00 | 2,270.00 | 2,250.00 | 2.05K | -0.70% | |
2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.05K | +0.44% | |
2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.25K | +2.12% | |
2,213.00 | 2,400.00 | 2,400.00 | 2,200.00 | 2.00K | -7.79% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.06K | +2.13% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.02K | +6.77% | |
2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 2.00K | +2.66% | |
2,144.00 | 2,100.00 | 2,200.00 | 2,100.00 | 0.05K | +6.14% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.05K | +0.95% | |
2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.15K | +0.05% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05K | +1.52% | |
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.10K | +2.02% | |
1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 2.11K | +0.05% | |
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.30K | +0.16% | |
1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.02K | -16.22% |