日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
232.55 | 235.28 | 235.80 | 232.55 | 72.78K | +19.83% | |
194.06 | 195.61 | 195.61 | 193.56 | 125.50K | -0.65% | |
195.33 | 194.76 | 196.63 | 194.65 | 257.31K | +0.71% | |
193.96 | 196.09 | 196.65 | 193.92 | 222.09K | -0.90% | |
195.73 | 197.66 | 198.30 | 195.20 | 186.83K | -0.62% | |
196.96 | 201.38 | 201.67 | 195.36 | 530.39K | -2.69% | |
202.40 | 202.53 | 202.92 | 198.94 | 396.97K | -2.56% | |
207.72 | 207.75 | 209.33 | 206.11 | 223.87K | +0.06% | |
207.60 | 206.57 | 208.40 | 206.05 | 167.20K | +0.64% | |
206.28 | 206.85 | 206.95 | 203.02 | 237.59K | +0.41% | |
205.43 | 207.42 | 207.49 | 204.78 | 184.94K | -1.44% | |
208.44 | 209.24 | 210.84 | 207.09 | 222.11K | +0.72% | |
206.96 | 209.19 | 209.80 | 205.29 | 245.35K | -0.30% | |
207.58 | 206.04 | 210.06 | 205.90 | 353.84K | +0.58% | |
206.38 | 206.01 | 208.93 | 205.31 | 342.78K | +0.47% | |
205.42 | 199.98 | 206.40 | 199.98 | 449.60K | +3.17% | |
199.10 | 203.02 | 203.52 | 198.34 | 342.07K | -2.13% | |
203.43 | 204.90 | 206.25 | 202.08 | 251.19K | -0.21% | |
203.86 | 204.09 | 205.37 | 203.62 | 204.61K | +0.32% | |
203.21 | 204.99 | 206.11 | 202.97 | 342.81K | -1.35% | |
206.00 | 204.05 | 206.49 | 201.11 | 284.80K | +1.00% | |
203.96 | 201.56 | 205.45 | 200.51 | 290.22K | +2.38% | |
199.21 | 199.60 | 200.99 | 198.74 | 227.38K | +0.19% | |
198.83 | 203.01 | 205.40 | 198.83 | 308.81K | -3.54% | |
206.12 | 203.24 | 211.90 | 203.24 | 456.82K | +0.06% | |
206.00 | 197.62 | 208.74 | 197.62 | 915.38K | +4.89% | |
196.40 | 185.33 | 199.98 | 182.94 | 752.35K | +5.97% | |
185.33 | 183.54 | 185.42 | 183.27 | 170.67K | +0.96% | |
183.57 | 182.86 | 184.12 | 179.75 | 208.25K | -0.48% | |
184.45 | 181.10 | 184.59 | 180.20 | 238.57K | -20.68% |