日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | +4.53% | ||
4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | +4.53% | ||
4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | -0.15% | ||
4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | -0.15% | ||
4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | -2.07% | ||
4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | -2.07% | ||
4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -3.85% | ||
4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -3.85% | ||
4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.00% | ||
4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.00% | ||
4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.21K | +2.65% | |
4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.72K | -0.77% | |
4,645.80 | 4,665.00 | 4,665.00 | 4,645.80 | 0.30K | +0.08% | |
4,642.13 | 4,642.13 | 4,642.13 | 4,642.13 | 1.32K | -1.34% | |
4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.07K | -11.80% | |
5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 0.01K | 0.00% | |
5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 0.71K | 0.00% | |
5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 0.90K | -0.40% | |
5,355.37 | 5,355.37 | 5,355.37 | 5,355.37 | 0.14K | +2.27% | |
5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 2.62K | +7.40% | |
4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.07K | +0.92% | |
4,831.75 | 4,831.75 | 4,831.75 | 4,831.75 | 0.03K | +6.21% | |
4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 0.04K | -3.21% | |
4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 0.01K | 0.00% | |
4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 0.01K | 0.00% | |
4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 0.09K | +1.50% | |
4,630.11 | 4,630.11 | 4,630.11 | 4,630.11 | 0.01K | -0.02% | |
4,631.00 | 4,631.00 | 4,631.00 | 4,631.00 | 0.09K | +2.07% | |
4,536.90 | 4,536.90 | 4,536.90 | 4,536.90 | 0.23K | +4.06% | |
4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.02K | -6.26% |