日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
263.64 | 262.28 | 263.64 | 263.64 | 0.06K | +0.32% | |
263.64 | 262.28 | 263.64 | 263.64 | 0.06K | +0.32% | |
262.81 | 267.45 | 267.11 | 262.81 | 0.26K | -3.04% | |
262.81 | 267.45 | 267.11 | 262.81 | 0.26K | -3.04% | |
271.06 | 269.99 | 271.06 | 269.51 | 0.05K | -0.17% | |
271.06 | 269.99 | 271.06 | 269.51 | 0.05K | -0.17% | |
271.53 | 275.49 | 275.49 | 271.53 | 0.11K | -2.25% | |
271.53 | 275.49 | 275.49 | 271.53 | 0.11K | -2.25% | |
277.77 | 280.32 | 279.60 | 277.77 | 1.95K | +0.10% | |
277.77 | 280.32 | 279.60 | 277.77 | 1.95K | +0.10% | |
277.50 | 281.74 | 277.50 | 277.50 | 0.15K | +0.06% | |
277.50 | 281.74 | 277.50 | 277.50 | 0.15K | +0.06% | |
277.32 | 274.27 | 277.47 | 277.11 | 1.70K | +1.81% | |
277.32 | 274.27 | 277.47 | 277.11 | 1.70K | +1.81% | |
272.40 | 273.23 | 274.93 | 272.40 | 0.26K | +0.06% | |
272.40 | 273.23 | 274.93 | 272.40 | 0.26K | +0.06% | |
272.24 | 281.08 | 279.92 | 272.24 | 0.26K | -1.67% | |
272.24 | 281.08 | 279.92 | 272.24 | 0.26K | -1.67% | |
276.87 | 274.99 | 276.87 | 274.99 | 7.21K | +2.72% | |
276.87 | 274.99 | 276.87 | 274.99 | 7.21K | +2.72% | |
269.55 | 281.18 | 269.55 | 266.45 | 0.32K | +43.00% | |
269.55 | 281.18 | 269.55 | 266.45 | 0.32K | +43.00% | |
188.50 | 184.78 | 190.28 | 178.32 | 3.61K | -18.86% | |
232.31 | 229.89 | 235.45 | 229.40 | 0.19K | -23.19% | |
302.46 | 302.46 | 302.46 | 302.46 | +1.50% | ||
298.00 | 298.00 | 300.44 | 300.44 | 4.18K | +1.80% | |
292.72 | 292.72 | 292.72 | 292.72 | 3.61K | +1.65% | |
287.96 | 287.96 | 294.20 | 294.20 | 1.92K | +1.48% | |
283.77 | 283.77 | 284.98 | 283.77 | 2.32K | -0.93% | |
286.42 | 286.42 | 286.42 | 286.42 | +8.64% |