日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,190.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.05K | 0.00% | |
6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.00% | ||
6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.00% | ||
6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.00% | ||
6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.00% | ||
6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | +9.56% | ||
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.00% | ||
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.00% | ||
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.00% | ||
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.00% | ||
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.00% | ||
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.00% | ||
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.00% | ||
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -2.64% | ||
5,802.96 | 5,802.96 | 5,802.96 | 5,802.96 | 0.00% | ||
5,802.96 | 5,648.00 | 5,648.00 | 5,648.00 | 0.03K | 0.00% | |
5,802.96 | 5,802.96 | 5,802.96 | 5,802.96 | -4.40% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00K | 0.00% | |
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.00% | ||
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | +7.65% | ||
5,638.48 | 5,638.48 | 5,638.48 | 5,638.48 | 0.00% | ||
5,638.48 | 5,638.48 | 5,638.48 | 5,638.48 | -8.91% |