日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
186.10 | 185.70 | 186.10 | 185.70 | 0.08K | -0.24% | |
186.10 | 185.70 | 186.10 | 185.70 | 0.08K | -0.24% | |
186.55 | 186.15 | 186.55 | 186.15 | 0.17K | +0.95% | |
186.55 | 186.15 | 186.55 | 186.15 | 0.17K | +0.95% | |
184.80 | 184.80 | 184.80 | 184.80 | +0.82% | ||
184.80 | 184.80 | 184.80 | 184.80 | +0.82% | ||
183.30 | 183.30 | 183.30 | 183.30 | +0.96% | ||
183.30 | 183.30 | 183.30 | 183.30 | +0.96% | ||
181.55 | 181.55 | 181.55 | 181.55 | -1.73% | ||
181.55 | 181.55 | 181.55 | 181.55 | -1.73% | ||
184.75 | 184.10 | 184.75 | 184.10 | 0.18K | +1.26% | |
184.75 | 184.10 | 184.75 | 184.10 | 0.18K | +1.26% | |
182.45 | 181.30 | 184.10 | 181.30 | 0.52K | +0.94% | |
182.45 | 181.30 | 184.10 | 181.30 | 0.52K | +0.94% | |
180.75 | 180.10 | 180.75 | 180.10 | 0.24K | +0.44% | |
180.75 | 180.10 | 180.75 | 180.10 | 0.24K | +0.44% | |
179.95 | 179.55 | 179.95 | 179.35 | 0.44K | +0.45% | |
179.95 | 179.55 | 179.95 | 179.35 | 0.44K | +0.45% | |
179.15 | 179.15 | 179.15 | 179.15 | +0.22% | ||
179.15 | 179.15 | 179.15 | 179.15 | +0.22% | ||
178.75 | 176.40 | 178.75 | 176.40 | 0.15K | +1.02% | |
178.75 | 176.40 | 178.75 | 176.40 | 0.15K | +1.02% | |
176.95 | 176.90 | 176.95 | 176.40 | 0.21K | -0.17% | |
176.95 | 176.90 | 176.95 | 176.40 | 0.21K | -0.17% | |
177.25 | 178.60 | 178.65 | 177.25 | 0.33K | -0.87% | |
177.25 | 178.60 | 178.65 | 177.25 | 0.33K | -0.87% | |
178.80 | 178.75 | 178.80 | 178.40 | 0.11K | +0.90% | |
178.80 | 178.75 | 178.80 | 178.40 | 0.11K | +0.90% | |
177.20 | 177.05 | 177.20 | 177.05 | 0.30K | -1.01% | |
179.00 | 179.05 | 180.20 | 179.00 | 2.11K | -3.82% |