日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | +20.04% | ||
3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | +20.04% | ||
2,692.400 | 2,692.400 | 2,692.400 | 2,692.400 | 2.62K | +0.84% | |
2,670.000 | 2,670.000 | 2,670.000 | 2,670.000 | 0.24K | +1.74% | |
2,624.450 | 2,624.450 | 2,624.450 | 2,624.450 | 0.84K | +3.00% | |
2,548.010 | 2,548.010 | 2,548.010 | 2,548.010 | 1.06K | -12.08% | |
2,898.090 | 2,898.090 | 2,898.090 | 2,898.090 | 1.07K | -0.38% | |
2,909.090 | 2,909.090 | 2,909.090 | 2,909.090 | 0.60K | -8.90% | |
3,193.200 | 3,198.400 | 3,198.400 | 3,193.200 | 8.80K | +0.98% | |
3,162.240 | 3,162.240 | 3,162.240 | 3,162.240 | 0.65K | -5.04% | |
3,330.090 | 3,330.090 | 3,330.090 | 3,330.090 | 1.30K | +3.07% | |
3,230.830 | 3,230.830 | 3,230.830 | 3,230.830 | 1.79K | -9.08% | |
3,553.650 | 3,553.650 | 3,553.650 | 3,553.650 | 1.54K | +0.44% | |
3,538.090 | 3,538.090 | 3,538.090 | 3,538.090 | 0.89K | +10.18% | |
3,211.320 | 3,211.320 | 3,211.320 | 3,211.320 | 0.10K | -2.37% | |
3,289.350 | 3,289.350 | 3,289.350 | 3,289.350 | 1.36K | +1.26% | |
3,248.340 | 3,230.000 | 3,248.340 | 3,230.000 | 0.91K | +3.12% | |
3,149.970 | 3,149.970 | 3,149.970 | 3,149.970 | 1.12K | -1.90% | |
3,210.850 | 3,210.850 | 3,210.850 | 3,210.850 | 0.74K | -4.37% | |
3,357.450 | 3,357.450 | 3,357.450 | 3,357.450 | 3.00K | -1.91% | |
3,422.690 | 3,422.690 | 3,422.690 | 3,422.690 | 2.80K | +3.20% | |
3,316.600 | 3,316.600 | 3,316.600 | 3,316.600 | 0.17K | +0.76% | |
3,291.430 | 3,291.430 | 3,291.430 | 3,291.430 | 0.79K | -3.10% | |
3,396.790 | 3,396.790 | 3,396.790 | 3,396.790 | 0.20K | -1.97% | |
3,465.210 | 3,465.210 | 3,465.210 | 3,465.210 | 1.00K | +0.10% | |
3,461.800 | 3,461.800 | 3,461.800 | 3,461.800 | 4.00K | +11.79% | |
3,096.640 | 3,096.640 | 3,096.640 | 3,096.640 | 0.12K | +4.62% | |
2,960.000 | 2,960.000 | 2,960.000 | 2,960.000 | 0.65K | -10.89% | |
3,321.910 | 3,321.910 | 3,321.910 | 3,321.910 | 1.80K | +7.63% | |
3,086.310 | 3,086.310 | 3,086.310 | 3,086.310 | 1.00K | -4.51% |