日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
436.22 | 448.10 | 444.17 | 434.86 | 8.60K | -4.10% | |
436.22 | 448.10 | 444.17 | 434.86 | 8.60K | -4.10% | |
454.88 | 468.70 | 458.38 | 454.55 | 5.79K | -5.24% | |
454.88 | 468.70 | 458.38 | 454.55 | 5.79K | -5.24% | |
480.03 | 472.96 | 481.02 | 480.03 | 5.61K | +1.23% | |
480.03 | 472.96 | 481.02 | 480.03 | 5.61K | +1.23% | |
474.18 | 475.61 | 474.18 | 469.91 | 2.73K | -1.75% | |
474.18 | 475.61 | 474.18 | 469.91 | 2.73K | -1.75% | |
482.65 | 482.64 | 482.80 | 476.45 | 2.27K | -0.89% | |
482.65 | 482.64 | 482.80 | 476.45 | 2.27K | -0.89% | |
486.99 | 486.50 | 491.64 | 486.50 | 5.28K | +0.64% | |
486.99 | 486.50 | 491.64 | 486.50 | 5.28K | +0.64% | |
483.88 | 484.01 | 483.88 | 480.51 | 4.05K | +0.69% | |
483.88 | 484.01 | 483.88 | 480.51 | 4.05K | +0.69% | |
480.56 | 482.66 | 484.00 | 480.50 | 1.84K | -0.28% | |
480.56 | 482.66 | 484.00 | 480.50 | 1.84K | -0.28% | |
481.90 | 483.43 | 482.82 | 480.82 | 2.69K | -0.29% | |
481.90 | 483.43 | 482.82 | 480.82 | 2.69K | -0.29% | |
483.28 | 484.89 | 484.56 | 482.74 | 2.18K | -0.34% | |
483.28 | 484.89 | 484.56 | 482.74 | 2.18K | -0.34% | |
484.91 | 488.00 | 488.00 | 481.66 | 1.33K | +0.02% | |
484.91 | 488.00 | 488.00 | 481.66 | 1.33K | +0.02% | |
484.82 | 482.72 | 484.82 | 479.28 | 2.69K | +1.27% | |
484.82 | 482.72 | 484.82 | 479.28 | 2.69K | +1.27% | |
478.76 | 480.00 | 480.44 | 478.76 | 3.40K | +9.75% | |
478.76 | 480.00 | 480.44 | 478.76 | 3.40K | -2.01% | |
488.56 | 485.52 | 488.81 | 485.04 | 3.18K | +1.05% | |
483.46 | 482.65 | 486.18 | 481.16 | 59.21K | -0.50% | |
485.87 | 489.97 | 490.50 | 485.55 | 1.18K | -1.75% | |
494.52 | 490.92 | 494.89 | 493.40 | 20.92K | +73.91% |