日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,039.070 | 9,777.000 | 10,045.000 | 9,777.000 | 0.21K | +3.50% | |
9,700.000 | 9,606.130 | 9,720.000 | 9,606.120 | 0.40K | +1.73% | |
9,535.000 | 9,510.000 | 9,541.000 | 9,510.000 | 0.29K | +1.07% | |
9,433.780 | 9,478.000 | 9,478.000 | 9,198.720 | 0.26K | -2.35% | |
9,660.680 | 9,575.570 | 9,672.000 | 9,575.570 | 0.48K | +0.74% | |
9,590.000 | 9,720.000 | 9,756.080 | 9,541.000 | 2.16K | -1.91% | |
9,777.000 | 9,777.570 | 9,777.570 | 9,777.000 | 0.03K | +1.57% | |
9,626.000 | 9,675.000 | 9,760.000 | 9,572.000 | 2.16K | +0.25% | |
9,601.570 | 9,798.990 | 9,798.990 | 9,368.110 | 2.65K | -0.04% | |
9,605.290 | 9,849.000 | 9,849.000 | 9,200.020 | 3.26K | +13.12% | |
8,490.950 | 8,517.000 | 8,589.000 | 8,400.010 | 1.77K | -2.12% | |
8,675.000 | 8,790.000 | 8,896.000 | 8,650.010 | 0.47K | +1.70% | |
8,530.000 | 8,360.000 | 8,530.000 | 8,360.000 | 0.40K | +1.69% | |
8,388.210 | 8,545.000 | 8,547.990 | 8,358.130 | 3.68K | -1.93% | |
8,553.130 | 8,199.000 | 8,590.000 | 8,197.000 | 3.66K | +4.12% | |
8,214.990 | 8,091.000 | 8,214.990 | 8,068.000 | 0.25K | +2.24% | |
8,034.770 | 7,960.040 | 8,061.000 | 7,760.050 | 3.26K | +0.16% | |
8,022.280 | 7,930.000 | 8,027.000 | 7,824.610 | 0.48K | +3.38% | |
7,760.030 | 7,630.020 | 7,760.030 | 7,630.020 | 1.27K | +3.92% | |
7,467.090 | 7,469.800 | 7,533.580 | 7,416.110 | 5.83K | -1.36% | |
7,569.960 | 7,831.800 | 7,852.890 | 7,562.850 | 1.27K | -6.46% | |
8,092.640 | 7,995.000 | 8,154.830 | 7,995.000 | 5.43K | +2.44% | |
7,900.000 | 7,860.030 | 7,937.990 | 7,860.030 | 0.20K | -1.25% |