日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
929.90 | 925.05 | 936.75 | 922.60 | 61.16K | -0.04% | |
929.90 | 925.05 | 936.75 | 922.60 | 61.16K | -0.04% | |
930.25 | 925.05 | 966.95 | 928.05 | 114.26K | +0.15% | |
930.25 | 925.05 | 966.95 | 928.05 | 114.26K | +0.15% | |
928.90 | 925.05 | 947.40 | 920.80 | 144.35K | +1.07% | |
928.90 | 925.05 | 947.40 | 920.80 | 144.35K | +1.07% | |
919.10 | 925.05 | 926.50 | 917.90 | 24.98K | +0.01% | |
919.10 | 925.05 | 926.50 | 917.90 | 24.98K | +0.01% | |
919.05 | 919.40 | 926.00 | 918.00 | 22.72K | +0.12% | |
919.05 | 919.40 | 926.00 | 918.00 | 22.72K | +0.12% | |
917.95 | 918.45 | 921.30 | 914.00 | 28.55K | -0.04% | |
917.95 | 918.45 | 921.30 | 914.00 | 28.55K | -0.04% | |
918.35 | 929.60 | 929.60 | 913.50 | 33.37K | -0.48% | |
918.35 | 929.60 | 929.60 | 913.50 | 33.37K | -0.48% | |
922.80 | 920.10 | 931.00 | 919.25 | 33.13K | +0.52% | |
922.80 | 920.10 | 931.00 | 919.25 | 33.13K | +0.52% | |
918.00 | 953.45 | 929.00 | 916.15 | 78.87K | +0.60% | |
918.00 | 953.45 | 929.00 | 916.15 | 78.87K | +0.60% | |
912.50 | 953.45 | 919.10 | 898.50 | 50.96K | -0.92% | |
912.50 | 953.45 | 919.10 | 898.50 | 50.96K | -0.92% | |
921.00 | 953.45 | 955.00 | 916.40 | 139.70K | -0.97% | |
921.00 | 953.45 | 955.00 | 916.40 | 139.70K | -0.97% | |
930.00 | 953.45 | 936.00 | 920.45 | 94.02K | +0.01% | |
930.00 | 953.45 | 936.00 | 920.45 | 94.02K | 0.00% | |
930.00 | 953.45 | 937.65 | 906.30 | 302.31K | -2.30% | |
951.85 | 953.45 | 969.15 | 944.00 | 36.62K | -0.95% | |
961.00 | 953.45 | 968.10 | 956.00 | 94.62K | -0.39% | |
964.75 | 953.45 | 975.15 | 960.10 | 100.19K | -0.54% | |
970.00 | 953.45 | 987.75 | 963.35 | 60.19K | -1.02% | |
980.00 | 953.45 | 988.65 | 971.05 | 61.60K | -0.46% |