日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
930.00 | 932.50 | 936.10 | 922.50 | 2.47M | -0.31% | |
930.00 | 932.50 | 936.10 | 922.50 | 2.47M | -0.31% | |
932.85 | 960.10 | 968.40 | 928.05 | 2.50M | +0.40% | |
932.85 | 960.10 | 968.40 | 928.05 | 2.50M | +0.40% | |
929.10 | 924.10 | 947.65 | 921.30 | 1.08M | +1.09% | |
929.10 | 924.10 | 947.65 | 921.30 | 1.08M | +1.09% | |
919.05 | 926.00 | 927.00 | 918.00 | 513.38K | -0.01% | |
919.05 | 926.00 | 927.00 | 918.00 | 513.38K | -0.01% | |
919.15 | 920.00 | 926.95 | 918.00 | 569.18K | +0.11% | |
919.15 | 920.00 | 926.95 | 918.00 | 569.18K | +0.11% | |
918.15 | 919.20 | 921.95 | 912.05 | 573.79K | -0.15% | |
918.15 | 919.20 | 921.95 | 912.05 | 573.79K | -0.15% | |
919.50 | 929.90 | 929.90 | 915.20 | 536.97K | -0.40% | |
919.50 | 929.90 | 929.90 | 915.20 | 536.97K | -0.40% | |
923.15 | 919.55 | 931.35 | 919.55 | 549.19K | +0.50% | |
923.15 | 919.55 | 931.35 | 919.55 | 549.19K | +0.50% | |
918.55 | 930.00 | 930.00 | 916.90 | 517.42K | +0.67% | |
918.55 | 930.00 | 930.00 | 916.90 | 517.42K | +0.67% | |
912.40 | 910.00 | 919.00 | 898.00 | 982.96K | -0.84% | |
912.40 | 910.00 | 919.00 | 898.00 | 982.96K | -0.84% | |
920.15 | 936.20 | 955.70 | 917.00 | 861.75K | -0.82% | |
920.15 | 936.20 | 955.70 | 917.00 | 861.75K | -0.82% | |
927.75 | 926.25 | 936.45 | 919.95 | 704.15K | -0.24% | |
927.75 | 926.25 | 936.45 | 919.95 | 704.15K | +0.16% | |
926.25 | 920.00 | 938.00 | 906.30 | 1.36M | -2.30% | |
948.05 | 957.10 | 970.00 | 942.85 | 755.79K | -1.38% | |
961.30 | 965.00 | 967.30 | 956.50 | 502.07K | -0.09% | |
962.15 | 970.45 | 976.00 | 960.10 | 692.15K | -0.48% | |
966.80 | 986.95 | 988.00 | 963.10 | 1.14M | -1.25% | |
979.00 | 983.95 | 989.00 | 970.55 | 2.99M | -0.53% |