日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,743.00 | 2,790.00 | 2,790.00 | 2,719.00 | 0.97K | -4.76% | |
2,743.00 | 2,790.00 | 2,790.00 | 2,719.00 | 0.97K | -4.76% | |
2,880.00 | 2,871.02 | 2,880.00 | 2,866.07 | 2.56K | +0.44% | |
2,880.00 | 2,871.02 | 2,880.00 | 2,866.07 | 2.56K | +0.44% | |
2,867.31 | 2,872.50 | 2,885.00 | 2,867.31 | 1.04K | +2.26% | |
2,867.31 | 2,872.50 | 2,885.00 | 2,867.31 | 1.04K | +2.26% | |
2,803.98 | 2,803.98 | 2,803.98 | 2,803.98 | -0.53% | ||
2,803.98 | 2,803.98 | 2,803.98 | 2,803.98 | -0.53% | ||
2,819.05 | 2,819.05 | 2,819.05 | 2,819.05 | +1.65% | ||
2,819.05 | 2,819.05 | 2,819.05 | 2,819.05 | +1.65% | ||
2,773.22 | 2,773.22 | 2,773.22 | 2,773.22 | -0.44% | ||
2,773.22 | 2,773.22 | 2,773.22 | 2,773.22 | -0.44% | ||
2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | -0.43% | ||
2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | -0.43% | ||
2,797.46 | 2,780.00 | 2,797.46 | 2,780.00 | 7.60K | -4.69% | |
2,797.46 | 2,780.00 | 2,797.46 | 2,780.00 | 7.60K | -4.69% | |
2,935.00 | 2,928.00 | 2,938.00 | 2,928.00 | 0.07K | -1.51% | |
2,935.00 | 2,928.00 | 2,938.00 | 2,928.00 | 0.07K | -1.51% | |
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -0.66% | ||
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -0.66% | ||
2,999.70 | 2,995.00 | 2,999.70 | 2,995.00 | 0.14K | +0.64% | |
2,999.70 | 2,995.00 | 2,999.70 | 2,995.00 | 0.14K | +0.64% | |
2,980.76 | 2,980.76 | 2,980.76 | 2,980.76 | 2.99K | -1.30% | |
3,019.98 | 3,019.98 | 3,019.98 | 3,019.98 | 0.01K | 0.00% | |
3,019.99 | 3,019.99 | 3,019.99 | 3,019.99 | 0.01K | -0.17% | |
3,025.03 | 3,025.03 | 3,025.03 | 3,025.03 | 0.91K | -1.27% | |
3,064.00 | 3,012.51 | 3,064.00 | 3,012.51 | 0.04K | -0.20% | |
3,069.99 | 3,069.99 | 3,069.99 | 3,069.99 | 0.07K | -0.02% | |
3,070.53 | 3,070.53 | 3,070.53 | 3,070.53 | 0.09K | +1.13% | |
3,036.26 | 3,030.60 | 3,036.26 | 3,030.60 | 6.29K | +10.69% |