日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.00% | ||
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.01K | -1.30% | |
2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.00% | ||
2,918.00 | 2,913.30 | 2,918.00 | 2,913.30 | 0.27K | +1.02% | |
2,888.60 | 2,888.60 | 2,888.60 | 2,888.60 | 0.00K | -2.02% | |
2,948.07 | 2,914.40 | 2,914.40 | 2,914.40 | 0.01K | 0.00% | |
2,948.07 | 2,948.07 | 2,948.07 | 2,948.07 | 0.00K | 0.00% | |
2,948.07 | 2,948.07 | 2,948.07 | 2,948.07 | 0.20K | +1.57% | |
2,902.51 | 2,902.51 | 2,902.51 | 2,902.51 | +2.56% | ||
2,830.00 | 2,851.11 | 2,851.11 | 2,851.11 | 0.40K | -0.70% | |
2,850.00 | 2,833.00 | 2,850.00 | 2,833.00 | 0.07K | +3.52% | |
2,753.00 | 2,755.00 | 2,755.00 | 2,753.00 | 0.04K | +2.53% | |
2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.05K | -4.11% | |
2,800.11 | 2,800.11 | 2,800.11 | 2,800.11 | 0.00K | 0.00% | |
2,800.11 | 2,800.11 | 2,800.11 | 2,800.11 | 0.00% | ||
2,800.11 | 2,800.11 | 2,800.11 | 2,800.11 | 0.00% | ||
2,800.11 | 2,800.11 | 2,800.11 | 2,800.11 | 0.00% | ||
2,800.11 | 2,800.11 | 2,800.11 | 2,800.11 | 0.12K | +0.27% | |
2,792.63 | 2,792.63 | 2,792.63 | 2,792.63 | -0.87% | ||
2,817.09 | 2,817.09 | 2,817.09 | 2,817.09 | +0.61% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00K | +0.53% | |
2,785.11 | 2,785.11 | 2,785.11 | 2,785.11 | 0.00% | ||
2,785.11 | 2,785.11 | 2,785.11 | 2,785.11 | 0.03K | -1.15% | |
2,817.63 | 2,817.63 | 2,817.63 | 2,817.63 | 0.64K | +1.54% | |
2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.00K | 0.00% | |
2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.00K | -2.21% | |
2,837.71 | 2,837.71 | 2,837.71 | 2,837.71 | 0.00% | ||
2,837.71 | 2,837.71 | 2,837.71 | 2,837.71 | +0.32% | ||
2,828.61 | 2,827.09 | 2,828.61 | 2,827.09 | 6.09K | -1.78% |