
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054614 | +0.000066 | 0.054546 | 0.054674 | 0.054541 | 246 | 16:34 | Q / C / O | |
Mar 25 | 0.054625s | +0.000125 | 0.054550 | 0.054650 | 0.054225 | 8824 | 03/13/25 | Q / C / O | |
Apr 25 | 0.054525s | +0.000150 | 0.000000 | 0.054525 | 0.054525 | 0 | 03/13/25 | Q / C / O | |
May 25 | 0.054350s | +0.000125 | 0.000000 | 0.054350 | 0.054350 | 0 | 03/13/25 | Q / C / O | |
Jun 25 | 0.054225s | +0.000125 | 0.054125 | 0.054250 | 0.053700 | 8702 | 03/13/25 | Q / C / O | |
Jul 25 | 0.054100s | +0.000125 | 0.000000 | 0.054100 | 0.054100 | 0 | 03/13/25 | Q / C / O | |
Aug 25 | 0.053925s | +0.000125 | 0.000000 | 0.053925 | 0.053925 | 0 | 03/13/25 | Q / C / O | |
Sep 25 | 0.053800s | +0.000125 | 0.000000 | 0.053800 | 0.053800 | 0 | 03/13/25 | Q / C / O | |
Oct 25 | 0.053675s | +0.000125 | 0.000000 | 0.053675 | 0.053675 | 0 | 03/13/25 | Q / C / O | |
Nov 25 | 0.053500s | +0.000125 | 0.000000 | 0.053500 | 0.053500 | 0 | 03/13/25 | Q / C / O | |
Dec 25 | 0.053350s | +0.000125 | 0.000000 | 0.053350 | 0.053350 | 0 | 03/13/25 | Q / C / O | |
Jan 26 | 0.053175s | +0.000100 | 0.000000 | 0.053175 | 0.053175 | 0 | 03/13/25 | Q / C / O | |
Feb 26 | 0.053050s | +0.000125 | 0.000000 | 0.053050 | 0.053050 | 0 | 03/13/25 | Q / C / O | |
Mar 26 | 0.052875s | +0.000100 | 0.000000 | 0.052875 | 0.052875 | 0 | 03/13/25 | Q / C / O | |
Jun 26 | 0.052400s | +0.000100 | 0.000000 | 0.052400 | 0.052400 | 0 | 03/13/25 | Q / C / O | |
Sep 26 | 0.051925s | +0.000100 | 0.000000 | 0.051925 | 0.051925 | 0 | 03/13/25 | Q / C / O | |
Dec 26 | 0.051450s | +0.000100 | 0.000000 | 0.051450 | 0.051450 | 0 | 03/13/25 | Q / C / O | |
Mar 27 | 0.051000s | +0.000100 | 0.000000 | 0.051000 | 0.051000 | 0 | 03/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核