USD/BRL - 美元 巴西雷亞爾

• 一般    
• 圖表    
  • 串流圖表
  • 互動圖表
• 新聞&分析    
  • 新聞
• 技術面    
  • 技術分析
  • K線圖型態
• 討論區    
  • 討論
  • 最近觀點
  • 用戶排名

• 綜觀
• 歷史數據
• 相關的工具
• 貨幣轉換器
• 合約

Brazilian Real合約

Delayed Futures - 20:02 - Friday, December 20th

	月	最新	升跌	開市	高	低	成交量	時間	圖表
	Cash	0.16431	+0.00178	0.16252	0.16533	0.16202	6451	15:58	Q / C / O
	Jan 25	0.16485s	+0.00140	0.16345	0.16510	0.16310	33221	12/20/24	Q / C / O
	Feb 25	0.16400s	+0.00140	0.16285	0.16420	0.16235	5154	12/20/24	Q / C / O
	Mar 25	0.16350s	+0.00145	0.16225	0.16350	0.16210	7	12/20/24	Q / C / O
	Apr 25	0.16245s	+0.00135	0.00000	0.16245	0.16245	0	12/20/24	Q / C / O
	May 25	0.16150s	+0.00140	0.00000	0.16150	0.16150	0	12/20/24	Q / C / O
	Jun 25	0.16050s	+0.00140	0.00000	0.16050	0.16050	0	12/20/24	Q / C / O
	Jul 25	0.15950s	+0.00150	0.00000	0.15950	0.15950	0	12/20/24	Q / C / O
	Aug 25	0.15825s	+0.00145	0.00000	0.15825	0.15825	0	12/20/24	Q / C / O
	Sep 25	0.15710s	+0.00145	0.00000	0.15710	0.15710	0	12/20/24	Q / C / O
	Oct 25	0.15590s	+0.00145	0.00000	0.15590	0.15590	0	12/20/24	Q / C / O
	Nov 25	0.15480s	+0.00150	0.00000	0.15480	0.15480	0	12/20/24	Q / C / O
	Dec 25	0.15380s	+0.00150	0.00000	0.15380	0.15380	0	12/20/24	Q / C / O
	Jan 26	0.15260s	+0.00145	0.00000	0.15260	0.15260	0	12/20/24	Q / C / O
	Feb 26	0.15150s	+0.00150	0.00000	0.15150	0.15150	0	12/20/24	Q / C / O
	Mar 26	0.15050s	+0.00155	0.00000	0.15050	0.15050	0	12/20/24	Q / C / O
	Apr 26	0.14935s	+0.00155	0.00000	0.14935	0.14935	0	12/20/24	Q / C / O
	May 26	0.14830s	+0.00160	0.00000	0.14830	0.14830	0	12/20/24	Q / C / O
	Jun 26	0.14725s	+0.00155	0.00000	0.14725	0.14725	0	12/20/24	Q / C / O
	Jul 26	0.14620s	+0.00165	0.00000	0.14620	0.14620	0	12/20/24	Q / C / O
	Aug 26	0.14515s	+0.00165	0.00000	0.14515	0.14515	0	12/20/24	Q / C / O
	Sep 26	0.14410s	+0.00165	0.00000	0.14410	0.14410	0	12/20/24	Q / C / O
	Oct 26	0.14310s	+0.00165	0.00000	0.14310	0.14310	0	12/20/24	Q / C / O
	Nov 26	0.14215s	+0.00170	0.00000	0.14215	0.14215	0	12/20/24	Q / C / O
	Dec 26	0.14115s	+0.00170	0.00000	0.14115	0.14115	0	12/20/24	Q / C / O
	Jan 27	0.14020s	+0.00175	0.00000	0.14020	0.14020	0	12/20/24	Q / C / O
	Feb 27	0.13930s	+0.00175	0.00000	0.13930	0.13930	0	12/20/24	Q / C / O
	Mar 27	0.13840s	+0.00175	0.00000	0.13840	0.13840	0	12/20/24	Q / C / O
	Apr 27	0.13740s	+0.00175	0.00000	0.13740	0.13740	0	12/20/24	Q / C / O
	May 27	0.13655s	+0.00180	0.00000	0.13655	0.13655	0	12/20/24	Q / C / O
	Jun 27	0.13570s	+0.00180	0.00000	0.13570	0.13570	0	12/20/24	Q / C / O
	Jul 27	0.13475s	+0.00185	0.00000	0.13475	0.13475	0	12/20/24	Q / C / O
	Aug 27	0.13390s	+0.00185	0.00000	0.13390	0.13390	0	12/20/24	Q / C / O
	Sep 27	0.13295s	+0.00185	0.00000	0.13295	0.13295	0	12/20/24	Q / C / O
	Oct 27	0.13215s	+0.00190	0.00000	0.13215	0.13215	0	12/20/24	Q / C / O
	Nov 27	0.13135s	+0.00190	0.00000	0.13135	0.13135	0	12/20/24	Q / C / O
	Dec 27	0.13045s	+0.00190	0.00000	0.13045	0.13045	0	12/20/24	Q / C / O
	Jan 28	0.12965s	+0.00195	0.00000	0.12965	0.12965	0	12/20/24	Q / C / O
	Feb 28	0.12880s	+0.00190	0.00000	0.12880	0.12880	0	12/20/24	Q / C / O
	Mar 28	0.12815s	+0.00195	0.00000	0.12815	0.12815	0	12/20/24	Q / C / O
	Apr 28	0.12725s	+0.00195	0.00000	0.12725	0.12725	0	12/20/24	Q / C / O
	May 28	0.12650s	+0.00190	0.00000	0.12650	0.12650	0	12/20/24	Q / C / O
	Jun 28	0.12570s	+0.00195	0.00000	0.12570	0.12570	0	12/20/24	Q / C / O
	Jul 28	0.12495s	+0.00200	0.00000	0.12495	0.12495	0	12/20/24	Q / C / O
	Aug 28	0.12415s	+0.00195	0.00000	0.12415	0.12415	0	12/20/24	Q / C / O
	Sep 28	0.12340s	+0.00195	0.00000	0.12340	0.12340	0	12/20/24	Q / C / O
	Oct 28	0.12270s	+0.00195	0.00000	0.12270	0.12270	0	12/20/24	Q / C / O
	Nov 28	0.12195s	+0.00200	0.00000	0.12195	0.12195	0	12/20/24	Q / C / O
	Dec 28	0.12125s	+0.00200	0.00000	0.12125	0.12125	0	12/20/24	Q / C / O
	Jan 29	0.12060s	+0.00205	0.00000	0.12060	0.12060	0	12/20/24	Q / C / O
	Feb 29	0.11980s	+0.00200	0.00000	0.11980	0.11980	0	12/20/24	Q / C / O
	Mar 29	0.11920s	+0.00205	0.00000	0.11920	0.11920	0	12/20/24	Q / C / O
	Apr 29	0.11855s	+0.00205	0.00000	0.11855	0.11855	0	12/20/24	Q / C / O
	May 29	0.11780s	+0.00200	0.00000	0.11780	0.11780	0	12/20/24	Q / C / O
	Jun 29	0.11715s	+0.00205	0.00000	0.11715	0.11715	0	12/20/24	Q / C / O
	Jul 29	0.11650s	+0.00205	0.00000	0.11650	0.11650	0	12/20/24	Q / C / O
	Aug 29	0.11580s	+0.00205	0.00000	0.11580	0.11580	0	12/20/24	Q / C / O
	Sep 29	0.11515s	+0.00205	0.00000	0.11515	0.11515	0	12/20/24	Q / C / O
	Oct 29	0.11460s	+0.00210	0.00000	0.11460	0.11460	0	12/20/24	Q / C / O
	Nov 29	0.11390s	+0.00205	0.00000	0.11390	0.11390	0	12/20/24	Q / C / O
	Dec 29	0.11325s	+0.00205	0.00000	0.11325	0.11325	0	12/20/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

我的投資觀點

USD/BRL討論

寫下您對USD/BRL的看法

 

確定要刪除這個圖表？

刪除 取消

 

留言

也張貼至：

 

用新的圖表更換附上的圖表？

更換 取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment"> <div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="mainComment js-content"> <div class="commentInnerWrapper"> <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody"> <span class="commentUsername"> <a href="{userLink}" class="js-user-link js-user-name">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button" data-reg_ep="follow comment"> <span class="alertfollowIcon middle"></span>追蹤此貼文 </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文 </div> </div> <div class="addRow js-option save" data-reg_ep="save comment"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> 儲存 </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="讚同"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="反對"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span> </a> </div> </div> </div> </div> </div> </div> </div> <div id="reply"> <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content"> <span class="commentUsername"> <a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button" data-reg_ep="follow comment"> <span class="alertfollowIcon middle"></span>追蹤此貼文 </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文 </div> </div> <div class="addRow js-option save" data-reg_ep="save comment"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> 儲存 </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart"> <img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}"> <span class="chartMagnifyOverlay displayNone"></span> <span class="searchGlassIcon chartMagnify displayNone"></span> </span> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="讚同"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="反對"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span> </a> </div> </div> </div> </div> </div> </div> <div id="show-more-comments"> <a class="showMoreComments block"> <span class="arial_12 showArrowafter">顯示更多評論 (<span class="js-amount"></span>)</span> </a> </div> <div id="show-more-replies"> <a class="showMoreReplies block"> <span class="arial_12 showArrowafter">顯示更多回覆 (<span class="js-amount"></span>)</span> </a> </div>

 

確定要刪除這個圖表？

刪除 取消

 

留言

 

用新的圖表更換附上的圖表？

更換 取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

貨幣探索