注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4200 | 0.4260 | 0.4230 | 0.3610 | 0.0020 | 12/11 | |
EURUSD TN FWD | 0.4210 | 0.4240 | 0.4240 | 0.4230 | 0.0510 | 12/11 | |
EURUSD SN FWD | 1.2550 | 1.2640 | 1.4400 | 0.4210 | 0.8410 | 12/11 | |
EURUSD SW FWD | 2.8700 | 2.9900 | 2.9400 | 2.9400 | 0.0800 | 12/11 | |
EURUSD 2W FWD | 5.7400 | 5.9400 | 6.2600 | 5.8600 | -0.3900 | 12/11 | |
EURUSD 3W FWD | 8.8200 | 8.8900 | 8.8600 | 8.8600 | 0.0100 | 12/11 | |
EURUSD 1M FWD | 13.0100 | 13.1000 | 13.4500 | 13.0600 | -0.4000 | 12/11 | |
EURUSD 2M FWD | 27.9100 | 28.0900 | 27.9900 | 28.0000 | 0.0100 | 12/11 | |
EURUSD 3M FWD | 44.5500 | 45.4700 | 44.8400 | 43.3700 | 1.5300 | 12/11 | |
EURUSD 4M FWD | 59.6200 | 59.8800 | 60.0700 | 58.7600 | 1.3900 | 12/11 | |
EURUSD 5M FWD | 76.7600 | 77.7400 | 78.6900 | 77.5900 | -0.6000 | 12/11 | |
EURUSD 6M FWD | 96.2700 | 96.9300 | 97.3200 | 96.6900 | 0.0700 | 12/11 | |
EURUSD 7M FWD | 117.1900 | 118.5500 | 117.4700 | 117.3400 | 0.0500 | 12/11 | |
EURUSD 8M FWD | 136.3400 | 137.9900 | 136.3900 | 136.4300 | 0.6400 | 12/11 | |
EURUSD 9M FWD | 155.9800 | 157.1600 | 156.7300 | 156.5200 | -0.3500 | 12/11 | |
EURUSD 10M FWD | 177.1000 | 179.4800 | 177.7500 | 177.3700 | 0.4200 | 12/11 | |
EURUSD 11M FWD | 197.0200 | 199.8000 | 197.0900 | 197.4700 | 1.9600 | 12/11 | |
EURUSD 1Y FWD | 216.9200 | 219.2000 | 218.7200 | 217.8000 | 0.9000 | 12/11 | |
EURUSD 15M FWD | 279.2600 | 287.3900 | 280.0500 | 279.1800 | 3.9600 | 12/11 | |
EURUSD 21M FWD | 395.6700 | 406.9600 | 395.8900 | 392.3500 | 11.2900 | 12/11 | |
EURUSD 2Y FWD | 449.8500 | 462.8000 | 450.1800 | 446.4100 | 11.2300 | 12/11 | |
EURUSD 3Y FWD | 638.2200 | 657.5700 | 643.6000 | 652.2000 | -1.0800 | 12/11 | |
EURUSD 4Y FWD | 820.1300 | 845.7900 | 826.4000 | 840.7000 | -0.8700 | 12/11 | |
EURUSD 5Y FWD | 998.5200 | 1030.3700 | 1006.4000 | 1021.9000 | -1.0000 | 12/11 | |
EURUSD 6Y FWD | 1193.0000 | 1217.0000 | 1193.0000 | 1217.0000 | -1.0000 | 12/11 | |
EURUSD 7Y FWD | 1335.2600 | 1419.2800 | 1378.0000 | 1400.0000 | -47.7400 | 12/11 | |
EURUSD 8Y FWD | 1555.0000 | 1587.0000 | 1560.0000 | 1587.0000 | -12.0000 | 12/11 | |
EURUSD 9Y FWD | 1734.0000 | 1770.0000 | 1736.0000 | 1770.0000 | -16.0000 | 12/11 | |
EURUSD 10Y FWD | 1910.0000 | 1950.0000 | 1922.0000 | 1949.0000 | -0.4100 | 12/11 | |
EURUSD 12Y FWD | 2278.2300 | 2355.7300 | 2280.6414 | 2278.1692 | -1.9646 | 12/11 | |
EURUSD 15Y FWD | 2855.6699 | 2959.1399 | 2858.6377 | 2855.6072 | -2.4556 | 12/11 | |
EURUSD 20Y FWD | 3922.2500 | 4076.4500 | 3926.2422 | 3922.1821 | -3.3625 | 12/11 | |
EURUSD 30Y FWD | 5617.3198 | 5888.9199 | 5622.9346 | 5617.2510 | -4.8027 | 12/11 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核