
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09034 | -0.00020 | 1.09055 | 1.09256 | 1.08879 | 66681 | 02:10 | Q / C / O | |
Apr 23 | 1.09150 | 0.00 | 1.09255 | 1.09255 | 1.09000 | 34 | 02:03 | Q / C / O | |
May 23 | 1.09325s | +0.00580 | 1.08630 | 1.09535 | 1.08520 | 53 | 03/30/23 | Q / C / O | |
Jun 23 | 1.09520 | -0.00025 | 1.09550 | 1.09745 | 1.09370 | 28402 | 02:10 | Q / C / O | |
Jul 23 | 1.09720s | +0.00585 | 1.09720 | 1.09720 | 1.09090 | 8 | 03/30/23 | Q / C / O | |
Sep 23 | 1.10055 | +0.00040 | 1.09930 | 1.10055 | 1.09930 | 24 | 02:01 | Q / C / O | |
Dec 23 | 1.10320 | -0.00065 | 1.10300 | 1.10320 | 1.10300 | 6 | 02:09 | Q / C / O | |
Mar 24 | 1.10765s | +0.00545 | 1.10750 | 1.10970 | 1.10050 | 30 | 03/30/23 | Q / C / O | |
Jun 24 | 1.11010s | +0.00540 | 1.11010 | 1.11235 | 1.10370 | 2 | 03/30/23 | Q / C / O | |
Sep 24 | 1.11220s | +0.00520 | 1.11220 | 1.11440 | 1.10655 | 0 | 03/30/23 | Q / C / O | |
Dec 24 | 1.11435s | +0.00505 | 0.00000 | 1.11435 | 1.11435 | 0 | 03/30/23 | Q / C / O | |
Mar 25 | 1.11645s | +0.00485 | 0.00000 | 1.11645 | 1.11645 | 0 | 03/30/23 | Q / C / O | |
Jun 25 | 1.11825s | +0.00465 | 0.00000 | 1.11825 | 1.11825 | 0 | 03/30/23 | Q / C / O | |
Sep 25 | 1.12000s | +0.00445 | 0.00000 | 1.12000 | 1.12000 | 0 | 03/30/23 | Q / C / O | |
Dec 25 | 1.12170s | +0.00415 | 0.00000 | 1.12170 | 1.12170 | 0 | 03/30/23 | Q / C / O | |
Mar 26 | 1.12345s | +0.00395 | 0.00000 | 1.12345 | 1.12345 | 0 | 03/30/23 | Q / C / O | |
Jun 26 | 1.12520s | +0.00375 | 0.00000 | 1.12520 | 1.12520 | 0 | 03/30/23 | Q / C / O | |
Sep 26 | 1.12695s | +0.00355 | 0.00000 | 1.12695 | 1.12695 | 0 | 03/30/23 | Q / C / O | |
Dec 26 | 1.12865s | +0.00330 | 0.00000 | 1.12865 | 1.12865 | 0 | 03/30/23 | Q / C / O | |
Mar 27 | 1.13040s | +0.00310 | 0.00000 | 1.13040 | 1.13040 | 0 | 03/30/23 | Q / C / O | |
Jun 27 | 1.13215s | +0.00290 | 0.00000 | 1.13215 | 1.13215 | 0 | 03/30/23 | Q / C / O | |
Sep 27 | 1.13385s | +0.00260 | 0.00000 | 1.13385 | 1.13385 | 0 | 03/30/23 | Q / C / O | |
Dec 27 | 1.13560s | +0.00240 | 0.00000 | 1.13560 | 1.13560 | 0 | 03/30/23 | Q / C / O | |
Mar 28 | 1.13735s | +0.00220 | 0.00000 | 1.13735 | 1.13735 | 0 | 03/30/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核