
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.15511 | -0.00339 | 1.15849 | 1.16139 | 1.14897 | 292899 | 06/13/25 | Q / C / O | |
Jun 25 | 1.15425s | -0.00375 | 1.15890 | 1.16150 | 1.14890 | 158297 | 06/13/25 | Q / C / O | |
Jul 25 | 1.15640s | -0.00380 | 1.16105 | 1.16360 | 1.15110 | 1817 | 06/13/25 | Q / C / O | |
Aug 25 | 1.15910s | -0.00380 | 1.15910 | 1.16500 | 1.15415 | 72 | 06/13/25 | Q / C / O | |
Sep 25 | 1.16130s | -0.00380 | 1.16600 | 1.16855 | 1.15600 | 332219 | 06/13/25 | Q / C / O | |
Oct 25 | 1.16320s | -0.00390 | 1.16590 | 1.16590 | 1.16320 | 3 | 06/13/25 | Q / C / O | |
Dec 25 | 1.16820s | -0.00380 | 1.17305 | 1.17460 | 1.16365 | 8424 | 06/13/25 | Q / C / O | |
Mar 26 | 1.17490s | -0.00365 | 1.17585 | 1.17585 | 1.17195 | 2681 | 06/13/25 | Q / C / O | |
Jun 26 | 1.18095s | -0.00345 | 0.00000 | 1.18740 | 1.17700 | 0 | 06/13/25 | Q / C / O | |
Sep 26 | 1.18600s | -0.00335 | 0.00000 | 1.19230 | 1.18260 | 0 | 06/13/25 | Q / C / O | |
Dec 26 | 1.19100s | -0.00335 | 0.00000 | 1.19100 | 1.19100 | 0 | 06/13/25 | Q / C / O | |
Mar 27 | 1.19605s | -0.00325 | 0.00000 | 1.19605 | 1.19605 | 0 | 06/13/25 | Q / C / O | |
Jun 27 | 1.20105s | -0.00320 | 0.00000 | 1.20105 | 1.20105 | 0 | 06/13/25 | Q / C / O | |
Sep 27 | 1.20545s | -0.00320 | 0.00000 | 1.20545 | 1.20545 | 0 | 06/13/25 | Q / C / O | |
Dec 27 | 1.20990s | -0.00315 | 0.00000 | 1.20990 | 1.20990 | 0 | 06/13/25 | Q / C / O | |
Mar 28 | 1.21430s | -0.00310 | 0.00000 | 1.21430 | 1.21430 | 0 | 06/13/25 | Q / C / O | |
Jun 28 | 1.21890s | -0.00310 | 0.00000 | 1.21890 | 1.21890 | 0 | 06/13/25 | Q / C / O | |
Sep 28 | 1.22345s | -0.00305 | 0.00000 | 1.22345 | 1.22345 | 0 | 06/13/25 | Q / C / O | |
Dec 28 | 1.22785s | -0.00300 | 0.00000 | 1.22785 | 1.22785 | 0 | 06/13/25 | Q / C / O | |
Mar 29 | 1.23225s | -0.00300 | 0.00000 | 1.23225 | 1.23225 | 0 | 06/13/25 | Q / C / O | |
Jun 29 | 1.23655s | -0.00295 | 0.00000 | 1.23655 | 1.23655 | 0 | 06/13/25 | Q / C / O | |
Sep 29 | 1.24110s | -0.00290 | 0.00000 | 1.24110 | 1.24110 | 0 | 06/13/25 | Q / C / O | |
Dec 29 | 1.24550s | -0.00290 | 0.00000 | 1.24550 | 1.24550 | 0 | 06/13/25 | Q / C / O | |
Mar 30 | 1.24990s | -0.00285 | 0.00000 | 1.24990 | 1.24990 | 0 | 06/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核