注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08559 | +0.00103 | 1.08456 | 1.08684 | 1.08422 | 164090 | 15:59 | Q / C / O | |
Aug 24 | 1.08680s | +0.00085 | 1.08560 | 1.08790 | 1.08540 | 296 | 07/26/24 | Q / C / O | |
Sep 24 | 1.08825s | +0.00085 | 1.08710 | 1.08940 | 1.08675 | 144112 | 07/26/24 | Q / C / O | |
Oct 24 | 1.08965s | +0.00080 | 1.08985 | 1.09075 | 1.08825 | 164 | 07/26/24 | Q / C / O | |
Nov 24 | 1.09145s | +0.00080 | 0.00000 | 1.09145 | 1.09145 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 1.09280s | +0.00080 | 1.09255 | 1.09390 | 1.09140 | 301 | 07/26/24 | Q / C / O | |
Mar 25 | 1.09745s | +0.00080 | 0.00000 | 1.09795 | 1.09745 | 10 | 07/26/24 | Q / C / O | |
Jun 25 | 1.10165s | +0.00065 | 0.00000 | 1.10165 | 1.10040 | 75 | 07/26/24 | Q / C / O | |
Sep 25 | 1.10570s | +0.00060 | 0.00000 | 1.10665 | 1.10465 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 1.10965s | +0.00055 | 0.00000 | 1.11040 | 1.10880 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 1.11355s | +0.00045 | 0.00000 | 1.11355 | 1.11355 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 1.11750s | +0.00045 | 0.00000 | 1.11750 | 1.11750 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 1.12130s | +0.00035 | 0.00000 | 1.12130 | 1.12130 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 1.12495s | +0.00020 | 0.00000 | 1.12495 | 1.12495 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 1.12865s | +0.00010 | 0.00000 | 1.12865 | 1.12865 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 1.13230s | -0.00005 | 0.00000 | 1.13230 | 1.13230 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 1.13595s | -0.00020 | 0.00000 | 1.13595 | 1.13595 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 1.13965s | -0.00030 | 0.00000 | 1.13965 | 1.13965 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 1.14330s | -0.00045 | 0.00000 | 1.14330 | 1.14330 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 1.14715s | -0.00060 | 0.00000 | 1.14715 | 1.14715 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 1.15095s | -0.00070 | 0.00000 | 1.15095 | 1.15095 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 1.15460s | -0.00085 | 0.00000 | 1.15460 | 1.15460 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 1.15825s | -0.00100 | 0.00000 | 1.15825 | 1.15825 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 1.16180s | -0.00115 | 0.00000 | 1.16180 | 1.16180 | 0 | 07/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核