滬銅收高創16個月來最大單月漲幅
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07903 | +0.00018 | 1.07887 | 1.08061 | 1.07683 | 82208 | 10:50 | Q / C / O | |
Apr 24 | 1.07930s | -0.00355 | 1.08310 | 1.08320 | 1.07810 | 960 | 03/28/24 | Q / C / O | |
May 24 | 1.08055s | -0.00355 | 1.08430 | 1.08440 | 1.07935 | 404 | 03/28/24 | Q / C / O | |
Jun 24 | 1.08215s | -0.00355 | 1.08620 | 1.08620 | 1.08085 | 242746 | 03/28/24 | Q / C / O | |
Jul 24 | 1.08345s | -0.00355 | 0.00000 | 1.08345 | 1.08345 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 1.08645s | -0.00355 | 1.08995 | 1.09035 | 1.08530 | 406 | 03/28/24 | Q / C / O | |
Dec 24 | 1.09120s | -0.00340 | 1.09320 | 1.09475 | 1.08995 | 77 | 03/28/24 | Q / C / O | |
Mar 25 | 1.09615s | -0.00345 | 1.09670 | 1.09995 | 1.09490 | 1 | 03/28/24 | Q / C / O | |
Jun 25 | 1.10075s | -0.00340 | 0.00000 | 1.10455 | 1.09965 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1.10535s | -0.00330 | 0.00000 | 1.10900 | 1.10435 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1.10990s | -0.00330 | 0.00000 | 1.10990 | 1.10990 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1.11445s | -0.00330 | 0.00000 | 1.11445 | 1.11445 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1.11895s | -0.00330 | 0.00000 | 1.11895 | 1.11895 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1.12345s | -0.00325 | 0.00000 | 1.12345 | 1.12345 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1.12795s | -0.00320 | 0.00000 | 1.12795 | 1.12795 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1.13245s | -0.00320 | 0.00000 | 1.13245 | 1.13245 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 1.13695s | -0.00315 | 0.00000 | 1.13695 | 1.13695 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 1.14140s | -0.00320 | 0.00000 | 1.14140 | 1.14140 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 1.14590s | -0.00315 | 0.00000 | 1.14590 | 1.14590 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 1.15040s | -0.00315 | 0.00000 | 1.15040 | 1.15040 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 1.15510s | -0.00310 | 0.00000 | 1.15510 | 1.15510 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 1.15970s | -0.00310 | 0.00000 | 1.15970 | 1.15970 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 1.16420s | -0.00310 | 0.00000 | 1.16420 | 1.16420 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 1.16870s | -0.00305 | 0.00000 | 1.16870 | 1.16870 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核