| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 177.15 | 178.50 | 180.55 | 176.25 | 14.04K | -4.50% | |
| 185.50 | 189.20 | 190.60 | 187.35 | 0.01K | +0.13% | |
| 185.25 | 192.45 | 192.45 | 185.85 | 0.01K | -4.44% | |
| 193.85 | 188.50 | 190.30 | 188.50 | 0.04K | +2.62% | |
| 188.90 | 189.55 | 189.55 | 186.85 | 0.02K | -2.58% | |
| 193.90 | 185.75 | 188.50 | 178.20 | 49.48K | -0.56% | |
| 195.00 | 182.35 | 195.70 | 182.35 | 0.02K | +7.08% | |
| 182.10 | 184.00 | 184.00 | 180.55 | 0.03K | -0.84% | |
| 183.65 | 183.35 | 183.35 | 183.30 | 0.01K | +2.20% | |
| 179.70 | 176.80 | 182.90 | 176.80 | 0.05K | +0.59% | |
| 178.65 | 177.35 | 181.00 | 177.35 | 0.14K | 0.00% | |
| 178.65 | 176.45 | 179.20 | 174.50 | 0.29K | +1.19% | |
| 176.55 | 176.65 | 177.90 | 175.05 | 0.34K | -0.76% | |
| 177.90 | 171.65 | 179.60 | 170.00 | 5.21K | +6.75% | |
| 166.65 | 170.70 | 172.10 | 165.60 | 23.26K | -2.66% | |
| 171.20 | 175.35 | 176.35 | 170.55 | 26.29K | -2.26% | |
| 175.15 | 172.35 | 176.10 | 169.40 | 30.59K | +2.19% | |
| 171.40 | 172.75 | 174.10 | 171.00 | 26.88K | -1.04% | |
| 173.20 | 168.50 | 173.70 | 166.95 | 31.76K | -0.74% | |
| 174.50 | 178.00 | 178.75 | 172.95 | 24.19K | -2.40% | |
| 178.80 | 176.10 | 179.00 | 175.50 | 26.46K | +2.55% |