注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
KC | CFD | USD | 即時 | |
KCc1 | ICE | USD | 延遲 | |
KCc2 | ICE | USD | 延遲 | |
KCc3 | ICE | USD | 延遲 | |
KCc4 | ICE | USD | 延遲 | |
KCc5 | ICE | USD | 延遲 | |
KCc6 | ICE | USD | 延遲 | |
KCc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 244.45s | -5.54 | 244.45 | 244.45 | 244.45 | 0 | 04/24/24 | Q / C / O | |
May 24 | 231.95s | +3.50 | 230.85 | 231.95 | 230.85 | 26 | 04/25/24 | Q / C / O | |
Jul 24 | 228.10s | +2.20 | 227.45 | 231.85 | 226.00 | 15871 | 04/25/24 | Q / C / O | |
Sep 24 | 226.30s | +2.05 | 224.85 | 230.05 | 224.35 | 6590 | 04/25/24 | Q / C / O | |
Dec 24 | 224.45s | +1.85 | 223.90 | 228.20 | 222.50 | 4142 | 04/25/24 | Q / C / O | |
Mar 25 | 223.60s | +1.70 | 223.05 | 227.15 | 221.70 | 934 | 04/25/24 | Q / C / O | |
May 25 | 222.35s | +1.65 | 222.80 | 225.65 | 220.40 | 178 | 04/25/24 | Q / C / O | |
Jul 25 | 220.90s | +1.50 | 221.00 | 222.45 | 219.80 | 105 | 04/25/24 | Q / C / O | |
Sep 25 | 218.70s | +1.45 | 218.75 | 220.15 | 217.50 | 61 | 04/25/24 | Q / C / O | |
Dec 25 | 216.40s | +1.35 | 217.75 | 218.35 | 215.00 | 31 | 04/25/24 | Q / C / O | |
Mar 26 | 215.55s | +1.15 | 217.45 | 217.45 | 214.70 | 5 | 04/25/24 | Q / C / O | |
May 26 | 215.00s | +1.15 | 216.25 | 216.25 | 215.00 | 1 | 04/25/24 | Q / C / O | |
Jul 26 | 214.55s | +1.25 | 215.75 | 215.75 | 214.55 | 2 | 04/25/24 | Q / C / O | |
Sep 26 | 213.80s | +1.25 | 214.95 | 214.95 | 213.80 | 2 | 04/25/24 | Q / C / O | |
Dec 26 | 213.25s | +1.25 | 0.00 | 213.25 | 0.00 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 212.80s | +1.30 | 0.00 | 212.80 | 0.00 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核