| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3.8267 | 3.9230 | 3.9233 | 3.8262 | -2.45% | ||
| 3.9227 | 3.9192 | 3.9268 | 3.9123 | -0.22% | ||
| 3.9315 | 3.8550 | 3.9330 | 3.8425 | 106.08K | +2.10% | |
| 3.8505 | 3.8350 | 3.8565 | 3.8125 | 76.49K | +0.65% | |
| 3.8255 | 3.8500 | 3.8645 | 3.8135 | 76.39K | -0.08% | |
| 3.8285 | 3.7930 | 3.8435 | 3.7850 | 0.64K | +1.04% | |
| 3.7890 | 3.8230 | 3.8230 | 3.7860 | 0.20K | -0.82% | |
| 3.8205 | 3.8185 | 3.8275 | 3.8000 | 0.19K | +1.22% | |
| 3.7743 | 3.7647 | 3.7975 | 3.7600 | -0.60% | ||
| 3.7970 | 3.8245 | 3.8295 | 3.7740 | 0.15K | -1.11% | |
| 3.8395 | 3.8310 | 3.8415 | 3.8245 | 0.12K | +0.16% | |
| 3.8335 | 3.7635 | 3.8310 | 3.7635 | 0.31K | +2.65% | |
| 3.7345 | 3.6938 | 3.7435 | 3.6792 | +0.86% | ||
| 3.7025 | 3.7140 | 3.7425 | 3.6835 | -0.43% | ||
| 3.7185 | 3.6770 | 3.7250 | 3.6680 | 85.83K | +0.95% | |
| 3.6835 | 3.6720 | 3.7190 | 3.6490 | 102.76K | +0.48% | |
| 3.6660 | 3.5960 | 3.6720 | 3.5800 | 96.82K | +2.20% | |
| 3.5870 | 3.6325 | 3.6445 | 3.5820 | 96.13K | -1.47% | |
| 3.6405 | 3.6385 | 3.6620 | 3.6135 | 93.67K | +0.07% | |
| 3.6380 | 3.6870 | 3.7035 | 3.6325 | 96.58K | -1.11% | |
| 3.6790 | 3.7120 | 3.7135 | 3.6460 | 108.31K | -1.08% | |
| 3.7190 | 3.6750 | 3.7255 | 3.6665 | 84.99K | +1.02% |