注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
HG | CFD | USD | 即時 | |
MCCc1 | MCX | INR | 即時 | |
MCU | CFD | USD | 即時 | |
SCFc1 | SHFE | CNY | 延遲 | |
HGc1 | CME | USD | 延遲 | |
HGc2 | CME | USD | 延遲 | |
HGc3 | CME | USD | 延遲 | |
MCCc2 | MCX | INR | 即時 | |
HGc4 | CME | USD | 延遲 | |
HGc5 | CME | USD | 延遲 | |
MCCc3 | MCX | INR | 即時 | |
HGc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6175s | -0.0070 | 4.6175 | 4.6175 | 4.6175 | 0 | 05/07/24 | Q / C / O | |
May 24 | 4.5620s | -0.0635 | 4.5830 | 4.5940 | 4.5320 | 600 | 05/08/24 | Q / C / O | |
Jun 24 | 4.5455s | -0.0635 | 4.5965 | 4.6000 | 4.5100 | 1047 | 05/08/24 | Q / C / O | |
Jul 24 | 4.5425s | -0.0630 | 4.5915 | 4.5980 | 4.5050 | 75955 | 05/08/24 | Q / C / O | |
Aug 24 | 4.5485s | -0.0635 | 4.5830 | 4.5840 | 4.5280 | 82 | 05/08/24 | Q / C / O | |
Sep 24 | 4.5570s | -0.0630 | 4.6045 | 4.6115 | 4.5215 | 9781 | 05/08/24 | Q / C / O | |
Oct 24 | 4.5680s | -0.0625 | 4.5835 | 4.5835 | 4.5640 | 22 | 05/08/24 | Q / C / O | |
Nov 24 | 4.5745s | -0.0615 | 4.5815 | 4.5815 | 4.5745 | 7 | 05/08/24 | Q / C / O | |
Dec 24 | 4.5775s | -0.0605 | 4.6080 | 4.6080 | 4.5435 | 3958 | 05/08/24 | Q / C / O | |
Jan 25 | 4.5865s | -0.0600 | 4.6200 | 4.6200 | 4.5800 | 27 | 05/08/24 | Q / C / O | |
Feb 25 | 4.5920s | -0.0590 | 0.0000 | 4.5920 | 4.5920 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 4.5865s | -0.0585 | 4.6155 | 4.6155 | 4.5730 | 879 | 05/08/24 | Q / C / O | |
Apr 25 | 4.5920s | -0.0580 | 0.0000 | 4.5920 | 4.5920 | 0 | 05/08/24 | Q / C / O | |
May 25 | 4.5900s | -0.0565 | 4.5775 | 4.5960 | 4.5775 | 91 | 05/08/24 | Q / C / O | |
Jun 25 | 4.5955s | -0.0560 | 0.0000 | 4.5955 | 4.5955 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 4.5920s | -0.0555 | 4.5885 | 4.5920 | 4.5885 | 23 | 05/08/24 | Q / C / O | |
Aug 25 | 4.5935s | -0.0555 | 0.0000 | 4.5935 | 4.5935 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 4.5920s | -0.0555 | 0.0000 | 4.5920 | 4.5920 | 3 | 05/08/24 | Q / C / O | |
Oct 25 | 4.5905s | -0.0555 | 0.0000 | 4.5905 | 4.5905 | 1 | 05/08/24 | Q / C / O | |
Nov 25 | 4.5890s | -0.0555 | 0.0000 | 4.5890 | 4.5890 | 1 | 05/08/24 | Q / C / O | |
Dec 25 | 4.5860s | -0.0535 | 0.0000 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 4.5885s | -0.0555 | 0.0000 | 4.5885 | 4.5885 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 4.5915s | -0.0555 | 0.0000 | 4.5915 | 4.5915 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 4.5860s | -0.0555 | 0.0000 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 4.5910s | -0.0555 | 0.0000 | 4.5910 | 4.5910 | 0 | 05/08/24 | Q / C / O | |
May 26 | 4.5865s | -0.0555 | 0.0000 | 4.5865 | 4.5865 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 4.5825s | -0.0555 | 0.0000 | 4.5825 | 4.5825 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 4.5860s | -0.0555 | 0.0000 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 4.5840s | -0.0555 | 0.0000 | 4.5840 | 4.5840 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 4.5815s | -0.0555 | 0.0000 | 4.5815 | 4.5815 | 0 | 05/08/24 | Q / C / O | |
May 27 | 4.5790s | -0.0555 | 0.0000 | 4.5790 | 4.5790 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 4.5765s | -0.0555 | 0.0000 | 4.5765 | 4.5765 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 4.5745s | -0.0555 | 0.0000 | 4.5745 | 4.5745 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 4.5870s | -0.0555 | 0.0000 | 4.5870 | 4.5870 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 4.5845s | -0.0555 | 0.0000 | 4.5845 | 4.5845 | 0 | 05/08/24 | Q / C / O | |
May 28 | 4.5820s | -0.0555 | 0.0000 | 4.5820 | 4.5820 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 4.5795s | -0.0555 | 0.0000 | 4.5795 | 4.5795 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 4.5770s | -0.0555 | 0.0000 | 4.5770 | 4.5770 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 4.5895s | -0.0555 | 0.0000 | 4.5895 | 4.5895 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 4.5870s | -0.0555 | 0.0000 | 4.5870 | 4.5870 | 0 | 05/08/24 | Q / C / O | |
May 29 | 4.5845s | -0.0555 | 0.0000 | 4.5845 | 4.5845 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 4.5820s | -0.0555 | 0.0000 | 4.5820 | 4.5820 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核