注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📈 2025年，認真想投資? 邁出第一步，先拿下InvestingPro 五折優惠
領取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.770 | +0.65% | 1.43K | 00:30:30 | ||
| DE000VP2HYD0 | DEVP2H. | 174.210 | +0.83% | 0.03K | 02:53:51 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.22 | +1.63% | 0.00K | 02:34:05 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.750 | +0.30% | 0.00K | 02:28:44 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.150 | -0.46% | 0.00K | 02:31:07 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 168.290 | -1.33% | 0.00K | 02:34:18 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.220 | -0.41% | 0.00K | 02:39:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.520 | -0.14% | 0.00K | 02:38:57 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.240 | -1.35% | 0.00K | 02:30:20 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36.460 | +3.76% | 0.00K | 02:35:26 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.430 | -0.05% | 0.00K | 02:26:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.800 | -1.45% | 0.00K | 02:34:05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 124.550 | -0.46% | 0.00K | 02:33:13 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 202.530 | -0.19% | 0.00K | 02:27:03 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.220 | +0.12% | 0.00K | 02:34:21 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.490 | -0.27% | 0.00K | 02:30:45 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.270 | -0.60% | 0.00K | 02:28:12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 173.130 | -0.16% | 0.00K | 02:35:21 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 154.110 | -0.18% | 0.00K | 02:35:21 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.970 | +0.34% | 0.00K | 02:40:15 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0267 | 0.00% | 94.70M | 00:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.038 | 0.00% | 2.54M | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 215.770 | 0.00% | 0.15K | 00:35:59 | ||
| XS1973533927 | XS1973. | 95.530 | +1.02% | 0.03K | 00:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 260.820 | 0.00% | 0 | 00:35:59 | ||
| XS2504497632 | XS4497. | 1,015.190 | +0.10% | 0.26K | 00:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 228.720 | 0.00% | 0 | 00:35:59 | ||
| XS1742893446 | XS1742. | 945.700 | -0.24% | 0.03K | 00:39:59 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 994.930 | +0.04% | 0 | 00:39:59 | ||
| XS2459309337 | XS9309. | 1,018.870 | +0.00% | 0.03K | 00:35:59 | ||
| XS1923629460 | XS1923. | 1,039.030 | +0.14% | 0 | 00:39:59 | ||
| IT0005331563 | IT0005. | 983.570 | +0.44% | 0.02K | 00:39:59 | ||
| JE00BLS3G540 | JE00BL. | 870.650 | +0.04% | 0.00K | 00:39:59 | ||
| XS1914902157 | XS1914. | 1,022.780 | +0.13% | 0 | 00:39:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34.970 | 0.00% | 0 | 00:35:59 | ||
| XS2240090899 | XS2240. | 14.970 | +2.67% | 0.01K | 00:39:59 | ||
| XS2008564812 | XS2008. | 1,009.610 | +0.05% | 0 | 00:39:59 | ||
| XS1908378315 | XS1908. | 989.310 | +0.07% | 0.04K | 00:39:59 | ||
| XS1978675236 | XS1978. | 983.020 | +0.02% | 0 | 00:39:59 | ||
| IT0005406514 | IT0005. | 992.040 | +0.15% | 0.02K | 00:39:59 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.700 | +1.23% | 104.51K | 00:04:02 | ||
| PTBIVRYE0068 | PTBIVR. | 49.080 | +0.77% | 1.10K | 02/01 | ||
| BNP Gold 31Dec99 | NL0006. | 228.08 | +2.90% | 0.27K | 00:01:34 | ||
| DE000SB2JY87 | DE000S. | 7.210 | 0.00% | 0 | 01/01 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.59 | 0.00% | 0 | 24/12 | ||
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 16.30K | 00:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 535.00 | 31/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 275.95 | +5.53% | 0.07K | 02/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.90 | +1.89% | 15.04K | 00:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 92.13 | -3.63% | 0.04K | 00:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.97 | 0.00% | 0.05K | 28/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0.04K | 31/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.64 | +22.21% | 23.74K | 00:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,344.48 | 0.00% | 0.03K | 31/12 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0.02K | 28/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,488.17 | +1.75% | 0.10K | 00:25:00 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.31 | +1.03% | 0.00K | 00:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.673 | +1.09% | 9.39K | 00:34:53 |