注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.180 | +0.74% | 0.32K | 14:47:37 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.370 | -1.10% | 1.00 | 14:34:11 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 27.520 | -0.83% | 1.00 | 14:34:09 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.680 | +0.81% | 1.00 | 15:20:53 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.130 | +0.74% | 100.00 | 15:22:36 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.090 | +0.90% | 0.00K | 15:27:42 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.290 | +0.90% | 1.00 | 15:19:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.000 | +0.86% | 0.00K | 15:29:14 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.950 | +0.92% | 0.00K | 14:28:02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.17 | -0.76% | 0.00K | 14:15:32 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.260 | +0.29% | 1.00 | 15:26:46 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.500 | +0.72% | 1.00 | 15:24:43 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.280 | +1.03% | 1.00 | 14:15:52 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.460 | +1.48% | 1.00 | 15:29:20 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.010 | +0.81% | 1.00 | 14:17:52 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.840 | +1.31% | 0.00K | 14:22:32 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.150 | +0.72% | 1.00 | 15:20:53 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.310 | +0.84% | 0.00K | 14:34:11 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 652.370 | +2.07% | 1.00 | 15:30:02 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0405 | +0.75% | 6.72M | 15:48:03 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | 0.53% | 1.10M | 15:41:44 | ||
| SG MSCI THE WORLD | XS8816. | 188.950 | 0.00% | 0 | 31/05 | ||
| XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
| XS1706855043 | XS1706. | 976.300 | -0.36% | 29.00 | 15:32:31 | ||
| IT0005274177 | IT0005. | 990.030 | +0.13% | 10.00 | 15:24:07 | ||
| XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
| IT0005282949 | IT0005. | 978.910 | -0.30% | 75.00 | 15:18:03 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.300 | 0.00% | 0 | 31/05 | ||
| XS1620780624 | XS1620. | 991.500 | +0.15% | 0.02K | 15:22:52 | ||
| XS1923629460 | XS1923. | 998.740 | 0.00% | 0 | 29/05 | ||
| DE000VP2HYR0 | DEVP2H. | 179.010 | 0.00% | 0 | 31/05 | ||
| IT0005331563 | IT0005. | 964.000 | +0.99% | 22.00 | 15:30:49 | ||
| IT0005340408 | IT0005. | 906.210 | +0.10% | 0.03K | 15:22:02 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
| XS1777975290 | XS1777. | 966.020 | 0.00% | 0 | 31/05 | ||
| XS2459025735 | XS9025. | 920.990 | 0.00% | 0 | 31/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.260 | +1.56% | 6.23K | 15:16:00 | ||
| PTBIVRYE0068 | PTBIVR. | 50.320 | +1.07% | 0.05K | 15:05:00 | ||
| BNP Gold 31Dec99 | NL0006. | 190.96 | 0.00% | 0 | 31/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.00% | 0 | 10/05 |