注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 1.780 | +1.14% | 3.65K | 01:50:22 | ||
| DE000DA0AAS6 | DEDA0A. | 15.790 | +2.27% | 5.44K | 00:41:53 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 70.550 | +0.36% | 0 | 02:20:00 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 154.110 | +0.06% | 0 | 02:34:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 15.24 | +0.46% | 0 | 01:31:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.750 | -2.67% | 0 | 01:31:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 65.000 | +0.05% | 0 | 01:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 628.290 | +1.00% | 0 | 06/06 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 66.140 | +0.58% | 0 | 01:11:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 11.380 | -0.78% | 0 | 01:01:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 136.360 | +0.60% | 0 | 02:35:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 118.870 | +0.69% | 0 | 02:35:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 113.360 | +0.74% | 0 | 01:38:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.010 | +0.06% | 0 | 01:30:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 42.460 | +0.19% | 0 | 01:37:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 64.820 | +0.05% | 0 | 01:34:00 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.499 | -4.04% | 10.41M | 06/06 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.648 | -5.68% | 240.00K | 06/06 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 4.020 | +0.00% | 0 | 05/06 | ||
| Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 0.981 | 0.00% | 0 | 05/06 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.700 | -0.05% | 1.97K | 06/06 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 97.450 | +2.80% | 1.46K | 06/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 182.200 | +0.08% | 0.08K | 06/06 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 99.100 | +0.00% | 0 | 05/06 | ||
| XS1620780624 | XS1620. | 969.960 | +2.12% | 0.08K | 06/06 | ||
| XS2101530397 | XS1530. | 989.000 | +0.02% | 0.29K | 06/06 | ||
| IT0005282949 | IT0005. | 958.510 | +2.58% | 0.16K | 06/06 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,033.000 | -0.04% | 0.15K | 06/06 | ||
| XS2442994583 | XS2442. | 80.080 | +0.00% | 0 | 05/06 | ||
| IT0005276875 | IT0005. | 886.540 | -0.78% | 0.15K | 06/06 | ||
| XS1706855043 | XS1706. | 953.000 | +2.04% | 0.20K | 06/06 | ||
| XS1742893446 | XS1742. | 889.920 | +1.37% | 0.03K | 06/06 | ||
| IMI Basket 04Dec23 | XS9011. | 1,175.000 | 0.00% | 0 | 05/06 | ||
| Banca IMI SpA ZT Apple Inc 30Aug23 | IT0005. | 1,016.260 | 0.00% | 0 | 05/06 | ||
| SG MSCI THE WORLD | XS8816. | 160.300 | +0.34% | 0.17K | 06/06 | ||
| IT0005274177 | IT0005. | 955.430 | +0.66% | 0.05K | 06/06 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.738 | -0.18% | 158.53K | 06/06 | ||
| PTBIVRYE0068 | PTBIVR. | 42.740 | -0.66% | 8.08K | 06/06 | ||
| BNP Gold 31Dec99 | NL0006. | 163.97 | +0.22% | 0.74K | 06/06 | ||
| DE000SB2JY87 | DE000S. | 51.340 | +0.00% | 0 | 27/04 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |