全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.740	+2.22%	1.48K	00:30:13
Bayerische Silber 31Dec99	DEHV2X.	21.860	-0.41%	1.00	02:22:01
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	217.300	+0.87%	1.00	01:34:17
DE000VP2HYD0	DEVP2H.	174.910	+1.50%	1.00	21/11
Bayerische Gold 31Dec99	DEHV2X.	21.48	+1.18%	0.00K	02:26:08
HV Call Frankfurter Bau und Immobil	DEHV5C.	57.980	+0.17%	0.00K	02:26:58
HV Call Frankfurter Allgemeine Masc	DEHV5C.	169.590	+1.36%	1.00	02:20:42
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.070	-0.14%	0.00K	01:34:47
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.790	+0.45%	0.00K	02:07:45
HV Call Frankfurter Auto und Zulief	DEHV5C.	33.040	-0.42%	0.00K	02:28:19
HV Call Frankfurter IT und Elektron	DEHV5C.	118.240	+0.89%	1.00	02:27:09
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.130	+0.33%	0.00K	02:19:59
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.290	-2.03%	1.00	02:27:39
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.960	+0.28%	0.00K	02:14:28
HV Call Frankfurter Konsumgueter Me	DEHV5C.	195.790	-0.95%	0.00K	02:08:57
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.580	+1.55%	1.00	02:20:06
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.660	-0.13%	1.00	01:34:11
HV Call DivDAX Performance Index	DEHV0E.	44.420	+0.36%	0.55K	02:12:44
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	165.920	+0.62%	0.00K	02:00:59
HV Call DAXglobal China Short TR	DEHV5J.	6.930	+1.46%	0.00K	02:11:02

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0339	+3.35%	111.04M	00:31:12
DE000SQ4EZ20	DESQ4E.	0.049	+2.54%	3.54M	00:29:33
XS2442994583	XS2442.	16.440	-1.08%	0.02K	21/11
SG MSCI THE WORLD	XS8816.	214.000	+0.16%	724.00	21/11
Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	107.700	0.00%	0	21/11
XS2504497632	XS4497.	1,003.270	+0.08%	0.10K	21/11
SG S&P 500 NET TR 31Dec99	XS8816.	257.950	+0.23%	150.00	21/11
Vontobel 100 Solactive Blockch Tech	DEVN9C.	226.230	+0.56%	160.00	21/11
XS2395029205TX	XS2395.	101.380	0.00%	0	21/11
XS1706855043	XS1706.	998.380	+0.03%	0.10K	21/11
DE000VP2HYR0	DEVP2H.	176.220	+0.69%	0.31K	00:15:18
JE00BLS3G540	JE00BL.	874.300	0.00%	0	21/11
XS2469373117	XS9373.	1,003.910	+0.15%	0.04K	21/11
XS1908378315	XS1908.	998.360	0.00%	0.01K	21/11
IT0005331563	IT0005.	989.000	+0.71%	0.05K	21/11
IT0005333767	IT0005.	1,054.510	+7.68%	0.06K	21/11
XS1796811880	XS1796.	904.420	+0.03%	0.06K	21/11
CH0508210363	CH0508.	393.520	0.00%	0	21/11
XS2459309337	XS9309.	1,011.070	+0.06%	0.18K	21/11
Banca IMI SpA ZT Basket 28Mar25	XS1945.	1,002.410	0.00%	0	21/11

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call Volvo AB ser. B 31Dec99	SE0011.	99.00	+6.09%	2.96K	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	9.24	+2.67%	0.14K	00:25:00
NB Call Gold x5 31Dec99	SE0011.	308.15	+2.58%	60.00	21/11
NB Call Skandinaviska Enskilda BanA	SE0011.	25.87	0.00%	0	20/11
NB Put 334 SEK Hennes and Mauritz B	SE0009.	75.61	0.00%	0	20/11
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,486.36	+0.23%	0.02K	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,334.87	-2.13%	0.00K	00:25:00
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,559.94	-0.01%	0.00K	00:25:00
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	56.567	+1.05%	11.74K	00:24:52

1天1週1個月6個月1年5年最長