注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.160 | -1.14% | 1.00 | 15:34:17 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.790 | -0.23% | 0 | 14:39:10 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 157.590 | -0.05% | 1.00 | 15:48:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.050 | -0.52% | 1.00 | 16:21:29 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.780 | +2.64% | 1.00 | 15:58:25 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.020 | -0.52% | 1.00 | 15:50:26 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.860 | -0.68% | 1.00 | 15:50:42 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.700 | -0.20% | 0.00K | 15:59:34 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.25 | -0.16% | 0.00K | 15:54:20 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.610 | +0.80% | 1.00 | 16:01:09 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.390 | -0.14% | 0.00K | 16:20:16 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.490 | -0.34% | 1.00 | 15:56:39 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.810 | -1.64% | 1.00 | 15:54:29 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.030 | -0.97% | 0.00K | 15:57:31 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.650 | -0.30% | 1.00 | 15:53:05 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.480 | -0.46% | 1.00 | 16:21:29 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.300 | -0.38% | 1.00 | 15:34:40 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 726.880 | -0.20% | 0.00K | 16:15:02 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.120 | +0.27% | 1.00 | 16:01:23 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0426 | +3.40% | 17.11M | 16:40:41 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.061 | +4.13% | 1.06M | 16:43:18 | ||
| XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
| GB00BNWM5541 | GB00BN. | 75.000 | -0.27% | 0.25K | 15:59:57 | ||
| SG MSCI THE WORLD | XS8816. | 192.150 | 0.00% | 0 | 21/05 | ||
| IT0005331563 | IT0005. | 959.010 | 0.00% | 0 | 21/05 | ||
| IT0005282949 | IT0005. | 977.040 | +0.27% | 0.03K | 16:28:06 | ||
| XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
| XS2442994583 | XS2442. | 35.550 | 0.00% | 0 | 21/05 | ||
| XS1973533927 | XS1973. | 84.450 | 0.00% | 0 | 21/05 | ||
| IT0005333767 | IT0005. | 960.990 | 0.00% | 0 | 21/05 | ||
| IT0005274177 | IT0005. | 988.490 | -0.16% | 0.01K | 15:50:15 | ||
| XS2459025735 | XS9025. | 924.210 | 0.00% | 0 | 21/05 | ||
| XS2504497632 | XS4497. | 998.650 | -0.21% | 0.05K | 16:19:38 | ||
| XS1742893446 | XS1742. | 932.990 | 0.00% | 0 | 21/05 | ||
| XS1620780624 | XS1620. | 992.900 | +0.16% | 0.01K | 15:21:07 | ||
| XS1796811880 | XS1796. | 889.390 | 0.00% | 0 | 21/05 | ||
| XS1706855043 | XS1706. | 977.000 | +0.25% | 0.02K | 16:18:37 | ||
| IT0005340408 | IT0005. | 907.510 | -0.10% | 0.03K | 15:55:31 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.263 | -0.18% | 22.11K | 16:27:30 | ||
| BNP Gold 31Dec99 | NL0006. | 198.92 | +0.00% | 0 | 21/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.380 | 0.00% | 0 | 21/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |