注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📈 2025年，認真想投資? 邁出第一步，先拿下InvestingPro 五折優惠
領取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.020 | +0.12% | 1.86K | 00:30:31 | ||
| DE000VP2HYD0 | DEVP2H. | 184.680 | -0.24% | 1.00 | 07/01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.21 | +0.86% | 1.00 | 01:27:26 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.020 | -0.91% | 1.00 | 02:17:31 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.910 | +0.53% | 1.00 | 01:33:36 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171.450 | +1.49% | 1.00 | 02:05:04 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50.510 | +0.42% | 1.00 | 01:37:44 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.060 | +0.72% | 1.00 | 02:08:56 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.480 | +0.25% | 1.00 | 02:05:23 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.500 | -0.29% | 1.00 | 02:14:22 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.880 | +1.29% | 0.00K | 01:32:17 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.870 | +0.15% | 0.00K | 01:35:43 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 128.110 | +1.05% | 1.00 | 01:23:40 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207.660 | +1.85% | 1.00 | 02:13:54 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.350 | +0.50% | 1.00 | 02:17:49 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.260 | -1.36% | 1.00 | 02:16:29 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.600 | +0.70% | 0.00K | 01:36:32 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 177.300 | +1.16% | 1.00 | 02:05:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 158.270 | +1.31% | 1.00 | 02:05:18 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.280 | -1.75% | 0.00K | 01:36:24 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0229 | -6.15% | 160.48M | 00:33:05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.033 | -5.68% | 3.56M | 00:20:34 | ||
| SG MSCI THE WORLD | XS8816. | 218.400 | +0.06% | 87.00 | 00:20:49 | ||
| XS1973533927 | XS1973. | 97.200 | +2.89% | 1.13K | 07/01 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.500 | +0.01% | 11.00 | 07/01 | ||
| XS2504497632 | XS4497. | 1,006.960 | -0.51% | 0.14K | 00:14:13 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 234.290 | +0.79% | 163.00 | 07/01 | ||
| XS1742893446 | XS1742. | 943.000 | -0.35% | 0.06K | 07/01 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 995.030 | 0.00% | 0 | 07/01 | ||
| XS2459309337 | XS9309. | 1,014.220 | -0.47% | 0.27K | 07/01 | ||
| XS1923629460 | XS1923. | 1,039.240 | 0.00% | 0 | 07/01 | ||
| IT0005331563 | IT0005. | 984.160 | -0.18% | 0.10K | 07/01 | ||
| JE00BLS3G540 | JE00BL. | 869.600 | 0.00% | 0 | 07/01 | ||
| XS1914902157 | XS1914. | 1,024.040 | +0.10% | 0.02K | 07/01 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.470 | 0.00% | 0 | 07/01 | ||
| XS2240090899 | XS2240. | 15.130 | 0.00% | 0 | 07/01 | ||
| XS2008564812 | XS2008. | 1,009.630 | 0.00% | 0 | 07/01 | ||
| XS1908378315 | XS1908. | 989.110 | +0.03% | 0.04K | 07/01 | ||
| XS1978675236 | XS1978. | 982.940 | 0.00% | 0 | 07/01 | ||
| IT0005406514 | IT0005. | 992.370 | 0.00% | 0.01K | 07/01 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.696 | -0.75% | 197.92K | 00:24:09 | ||
| PTBIVRYE0068 | PTBIVR. | 50.080 | +0.39% | 6.90K | 00:07:50 | ||
| BNP Gold 31Dec99 | NL0006. | 224.00 | -0.24% | 0.01K | 07/01 | ||
| DE000SB2JY87 | DE000S. | 6.240 | 0.00% | 0 | 04/01 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 0 | 03/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.01 | +3.78% | 20.10K | 00:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 04/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0 | 31/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 112.45 | +19.44% | 0.14K | 00:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,520.80 | +1.95% | 0.02K | 00:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.52 | +27.92% | 0.18K | 00:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0 | 31/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.89 | -2.63% | 0.20K | 00:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 279.80 | -0.62% | 15.00 | 07/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,388.05 | +3.24% | 0.06K | 00:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 76.88 | -3.84% | 0.03K | 00:25:00 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0 | 28/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,599.75 | +2.59% | 0.00K | 00:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.528 | -0.70% | 8.55K | 00:07:43 |