全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	7.840	+0.64%	75.00	16:30:46
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	24.730	+0.86%	0	16:45:26
DE000VP2HYD0	DEVP2H.	170.390	0.00%	0	02:52:11
Bayerische Gold 31Dec99	DEHV2X.	23.70	+0.21%	0	16:24:32
HV Call Frankfurter Allgemeine Masc	DEHV5C.	216.480	+0.96%	0	16:25:40
HV Call Frankfurter Allgemeine Zei	DEHV5C.	62.260	+1.07%	0	16:47:52
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	31.020	+0.58%	0	16:53:00
HV Call Frankfurter Auto und Zulief	DEHV5C.	38.850	-0.33%	0	16:26:37
HV Call Frankfurter Bau und Immobil	DEHV5C.	66.040	+1.44%	0	16:30:17
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	36.760	+1.27%	0	16:45:20
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.840	+0.71%	0	16:35:09
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	20.500	+0.05%	0	16:21:12
HV Call Frankfurter IT und Elektron	DEHV5C.	143.910	+1.00%	0	16:50:12
HV Call Frankfurter Konsumgueter Me	DEHV5C.	212.370	-0.07%	0	16:45:14
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.310	+0.33%	0	16:47:40
HV Call ShortTecDAX 31Dec99	DEHV5T.	6.740	+0.90%	0	16:45:10
HV Call DivDAX Performance Index	DEHV0E.	50.840	+0.26%	0	16:14:15
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	199.790	+0.14%	0	16:35:45
HV Call DAXglobal China Short TR	DEHV5J.	5.910	+1.55%	0	16:12:36
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	180.640	+0.15%	0	16:35:45

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0098	-2.97%	32.64M	17:07:17
DE000SQ4EZ20	DESQ4E.	0.014	-2.78%	1.16M	17:07:38
SG MSCI THE WORLD	XS8816.	220.350	+0.73%	88.00	17:05:33
Vontobel 100 Solactive Blockch Tech	DEVN9C.	236.710	0.00%	0	00:35:59
XS2504497632	XS4497.	1,026.820	0.00%	0	00:35:59
DE000VP2HYR0	DEVP2H.	172.590	0.00%	0	03:59:59
XS2459309337	XS9309.	1,024.220	0.00%	0	00:35:59
XS2459025735	XS9025.	986.710	+0.33%	127.00	16:55:54
IT0005413940	IT0005.	963.930	0.00%	0	00:39:59
IT0005406514	IT0005.	1,000.280	0.00%	50.00	16:05:12
XS1777975290	XS1777.	995.200	0.00%	0	03:59:59
IT0005333767	IT0005.	990.200	+0.05%	6.00	16:08:11
IT0005337677	IT0005.	1,031.810	0.00%	0	03:59:59
SG Eurostoxx 50 Return 31Dec99	XS8816.	172.750	0.00%	0	00:35:59
XS2008564812	XS2008.	1,005.650	+0.01%	6.00	16:34:21
XS2469373117	XS9373.	1,011.900	-0.13%	5.00	16:36:47
XS1796811880	XS1796.	912.570	+0.03%	10.00	16:43:42
XS1908378315	XS1908.	998.490	0.00%	0	03:59:59
XS1898262149	XS1898.	1,693.490	0.00%	0	03:59:59
IT0005346298	IT0005.	1,001.030	0.00%	0	03:59:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Gold x12 31Dec99	SE0011.	1.39	+0.72%	20.00K	16:36:29
NBp Call SSAB A shares 31Dec99	SE0011.	0.33	+13.79%	10.50K	16:52:21
NB Call Mekonomen 31Dec99	SE0011.	9.45	0.00%	0	15/02
NBp Call x5 Swedbank 31Dec99	SE0011.	4.05	0.00%	0	20/02
NBp Call Volvo AB ser. B 31Dec99	SE0011.	260.30	+6.51%	130.00	16:22:36
NB Call Skandinaviska Enskilda BanA	SE0011.	43.08	0.00%	0	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	5.83	+0.69%	0.04K	16:32:05
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,723.54	+1.49%	8.00	16:10:10
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,795.07	0.00%	0	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,575.54	0.00%	0	00:25:00
NB Put 334 SEK Hennes and Mauritz B	SE0009.	81.14	-1.29%	0.01K	16:57:48
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,614.06	0.00%	0	25/02
NB Call Gold x5 31Dec99	SE0011.	386.95	0.00%	0	00:30:33
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	56.918	+0.32%	2.09K	16:05:00

1天1週1個月6個月1年5年最長