注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0501 | -3.09% | 41.13M | 23:00:40 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.071 | -2.08% | 4.63M | 22:43:10 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 22.890 | -0.22% | 0.25K | 20:42:00 | ||
| GB00BNWM5541 | GB00BN. | 77.350 | -0.13% | 0.25K | 20:52:00 | ||
| XS1706855043 | XS1706. | 973.290 | +0.02% | 0.23K | 22:38:00 | ||
| XS2504497632 | XS4497. | 999.050 | -0.15% | 0.24K | 22:42:16 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 974.280 | +0.14% | 0.17K | 22:01:00 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 157.200 | +0.47% | 0.12K | 17:35:49 | ||
| XS2442994583 | XS2442. | 28.790 | -2.34% | 0.11K | 19:11:00 | ||
| XS2469373117 | XS9373. | 997.920 | -0.48% | 0.12K | 22:04:31 | ||
| IT0005274177 | IT0005. | 986.250 | +0.03% | 0.09K | 21:12:00 | ||
| IT0005333767 | IT0005. | 956.270 | +0.04% | 0.09K | 16:49:00 | ||
| IT0005340408 | IT0005. | 903.860 | +0.12% | 0.09K | 21:16:00 | ||
| IT0005331563 | IT0005. | 958.010 | +0.68% | 0.07K | 19:21:00 | ||
| XS1742893446 | XS1742. | 916.750 | +0.05% | 0.07K | 21:16:00 | ||
| XS2428621804 | XS2428. | 12.870 | -0.92% | 0.06K | 21:08:00 | ||
| XS2459309337 | XS9309. | 967.210 | -0.45% | 55.00 | 21:33:41 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.218 | +0.44% | 74.17K | 22:34:49 | ||
| PTBIVRYE0068 | PTBIVR. | 50.220 | +1.20% | 2.51K | 22:55:41 | ||
| BNP Gold 31Dec99 | NL0006. | 191.11 | -0.23% | 353.00 | 23:00:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.450 | -1.55% | 557.73K | 06/05 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.01 | +3.44% | 30.40K | 23:00:09 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.60 | -6.25% | 17.85K | 16:43:24 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71.35 | -1.53% | 2.13K | 22:59:13 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78.01 | -1.42% | 2.13K | 22:59:13 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 118.71 | +0.33% | 200.00 | 15:32:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 21.58 | +3.25% | 112.00 | 16:00:34 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 201.50 | +4.62% | 0.09K | 15:28:56 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 85.35 | +1.70% | 83.00 | 15:02:11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 37.34 | +18.69% | 30.00 | 15:54:43 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 170.00 | +3.63% | 26.00 | 22:38:22 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,462.29 | +1.48% | 83.00 | 21:57:23 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |