注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔍 EXPE (+19%) 就在本站 AI 精選策略中。看看你還錯過了什麼?
解鎖股票清單
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.590 | -2.58% | 0.10K | 02:45:14 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 37.760 | -0.24% | 0 | 03:00:59 | ||
| DE000DA0AAS6 | DEDA0A. | 7.770 | -1.65% | 970.00 | 00:30:22 | ||
| DE000VP2HYD0 | DEVP2H. | 170.390 | -1.18% | 0.02K | 02:52:11 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 235.230 | +1.01% | 0 | 03:00:59 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 214.430 | +1.07% | 0 | 02:39:12 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 61.600 | +2.22% | 0 | 02:32:20 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30.840 | +0.46% | 0 | 02:32:56 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.980 | +1.94% | 0 | 02:35:50 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.100 | +1.99% | 0 | 02:31:41 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36.300 | +2.60% | 0 | 02:37:09 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.700 | -0.25% | 0 | 02:37:06 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.490 | +1.04% | 0 | 02:30:04 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 142.490 | -0.71% | 0 | 02:32:41 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 212.510 | -0.11% | 0 | 02:41:05 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.230 | -0.49% | 0 | 03:00:59 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.680 | +0.15% | 0 | 03:00:59 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 50.710 | +1.08% | 0 | 02:33:34 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.65 | -1.62% | 0 | 02:27:12 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5.820 | +0.17% | 0 | 03:00:59 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0108 | 0.00% | 180.13M | 00:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.016 | 0.00% | 8.70M | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 220.220 | 0.00% | 1.12K | 00:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 236.710 | 0.00% | 0.74K | 00:35:59 | ||
| XS2442994583 | XS2442. | 10.450 | -2.88% | 0 | 00:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 174.020 | 0.00% | 126.00 | 00:35:59 | ||
| XS2459025735 | XS9025. | 983.420 | +0.63% | 0.10K | 00:35:59 | ||
| XS2504497632 | XS4497. | 1,026.820 | 0.00% | 0.15K | 00:35:59 | ||
| XS2459309337 | XS9309. | 1,024.220 | -0.04% | 0.11K | 00:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 195.770 | 0.00% | 0 | 00:35:59 | ||
| IT0005333767 | IT0005. | 989.680 | +0.10% | 0.03K | 00:39:59 | ||
| IT0005406514 | IT0005. | 1,000.290 | +0.09% | 0.04K | 00:39:59 | ||
| IT0005451700 | IT5451. | 99.680 | +0.28% | 0 | 00:35:59 | ||
| IT0005331563 | IT0005. | 983.700 | +0.02% | 0.00K | 00:39:59 | ||
| XS1777975290 | XS1777. | 995.200 | +0.25% | 0.03K | 00:39:59 | ||
| XS1908378315 | XS1908. | 998.490 | +0.07% | 0.01K | 00:39:59 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1,032.440 | +0.02% | 0 | 00:39:59 | ||
| XS1796811880 | XS1796. | 912.280 | +0.05% | 15.00 | 00:39:59 | ||
| XS1842116375 | XS1842. | 1,013.880 | -0.06% | 0 | 00:39:59 | ||
| JE00BLS3G540 | JE00BL. | 878.850 | +0.12% | 0 | 00:39:59 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.693 | -1.36% | 215.36K | 00:17:10 | ||
| PTBIVRYE0068 | PTBIVR. | 54.460 | -0.15% | 2.25K | 00:01:41 | ||
| BNP Gold 31Dec99 | NL0006. | 247.60 | -0.01% | 0.27K | 00:17:29 | ||
| DE000SB2JY87 | DE000S. | 9.290 | 0.00% | 0 | 22/02 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.27 | -23.95% | 81.49K | 00:30:32 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.29 | -3.33% | 11.58K | 00:25:00 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.45 | 0.00% | 0 | 15/02 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.05 | 0.00% | 1.55K | 20/02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 244.40 | +9.50% | 0.02K | 00:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 43.08 | +9.37% | 0.10K | 00:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 5.79 | -12.93% | 4.18K | 00:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,698.29 | +0.88% | 0.08K | 00:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,795.07 | +1.60% | 0.00K | 00:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,575.54 | +1.33% | 0.02K | 00:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 82.20 | -1.89% | 0.03K | 00:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,614.06 | +0.09% | 0.00K | 25/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 386.95 | -9.16% | 0.29K | 00:30:33 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56.455 | -1.90% | 19.22K | 00:35:57 |