注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
周一網購日優惠: InvestingPro折扣高達60%
獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.720 | +0.35% | 0.20K | 18:00:13 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.050 | +1.91% | 1.00 | 17:34:13 | ||
| DE000VP2HYD0 | DEVP2H. | 183.150 | -0.73% | 0.00K | 17:25:02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 156.820 | +3.85% | 0.00K | 17:20:19 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 197.820 | 0.00% | 0 | 02/12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.19 | +0.52% | 1.00 | 17:58:40 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.960 | +0.07% | 1.00 | 17:41:32 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.610 | +0.35% | 1.00 | 17:51:21 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.420 | +2.65% | 0.00K | 17:46:13 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.720 | +0.40% | 1.00 | 17:41:31 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.980 | +0.76% | 0.00K | 17:39:40 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.780 | +0.15% | 1.00 | 17:51:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.750 | +0.16% | 1.00 | 17:42:19 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.250 | -0.26% | 0.00K | 17:44:57 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 123.650 | +0.42% | 1.00 | 17:42:02 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 202.710 | +0.33% | 0.00K | 17:40:18 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.880 | +1.22% | 0.00K | 17:40:51 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.570 | 0.00% | 1.00 | 17:35:20 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 174.100 | +0.40% | 1.00 | 18:00:56 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.110 | +1.86% | 1.00 | 17:35:07 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0295 | -7.81% | 35.30M | 18:30:11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.042 | -7.95% | 4.70M | 18:27:41 | ||
| SG MSCI THE WORLD | XS8816. | 219.150 | -0.10% | 46.00 | 17:28:06 | ||
| XS2459309337 | XS9309. | 1,015.600 | -0.42% | 0.01K | 16:56:55 | ||
| XS2504497632 | XS4497. | 1,011.500 | -0.60% | 0.12K | 18:32:16 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.320 | 0.00% | 0 | 03:59:59 | ||
| XS2395029387TX | XS2395. | 117.150 | 0.00% | 0 | 03:59:59 | ||
| XS1706855043 | XS1706. | 999.210 | 0.00% | 0 | 30/11 | ||
| IT0005344376 | IT0005. | 1,038.530 | 0.00% | 0 | 03:59:59 | ||
| XS1742893446 | XS1742. | 942.230 | -0.33% | 0.01K | 16:43:09 | ||
| XS2459025735 | XS9025. | 939.980 | +0.93% | 60.00 | 18:09:15 | ||
| XS2469373117 | XS9373. | 1,012.030 | +0.09% | 0.19K | 17:26:32 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.950 | -0.37% | 94.00 | 18:18:58 | ||
| IT0005331563 | IT0005. | 983.040 | -0.07% | 28.00 | 18:11:20 | ||
| XS1973533927 | XS1973. | 86.310 | 0.00% | 0 | 03:59:59 | ||
| IT0005413940 | IT0005. | 958.430 | 0.00% | 0 | 03:59:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.920 | 0.00% | 0 | 03:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 186.050 | 0.00% | 0 | 03:59:59 | ||
| XS1908378315 | XS1908. | 987.310 | +0.05% | 0.00K | 16:52:36 | ||
| XS1777975290 | XS1777. | 986.380 | +0.01% | 30.00 | 16:05:00 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.712 | -0.05% | 5.31K | 18:05:14 | ||
| BNP Gold 31Dec99 | NL0006. | 222.15 | -0.47% | 0.01K | 16:10:00 | ||
| PTBIVRYE0068 | PTBIVR. | 48.790 | +0.66% | 1.30K | 18:01:40 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 03:59:59 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.579 | -0.17% | 3.10K | 18:32:39 |