全球票據

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	12.020	+1.78%	1.46K	23:03:13
HSBC Brent Crude Oil Future 31Dec99	DETB7D.	77.030	+0.18%	0	23:00:00
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	05/02
GS GSCI Natural Gas Index TR	DEGS14.	10.960	-1.44%	0	23:34:00
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	01/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	131.420	+0.46%	0	23:42:00
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	113.670	+0.53%	0	23:42:00
HV Call DAXglobal China Short TR	DEHV5J.	8.050	-3.13%	0	23:33:00
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.920	+0.06%	0	23:25:00
HV Call DivDAX Performance Index	DEHV0E.	42.290	-0.07%	0	23:19:00
HV Call Frankfurter Allgemeine Masc	DEHV5C.	102.710	+0.15%	0	23:44:00
HV Call Frankfurter Allgemeine Zei	DEHV5C.	30.000	-1.45%	0	23:18:00
Bayerische Gold 31Dec99	DEHV2X.	14.72	+0.55%	0	22/09
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	01/10
HV Call Frankfurter Auto und Zulief	DEHV5C.	40.670	+0.12%	0	23:34:00
HV Call Frankfurter Bau und Immobil	DEHV5C.	43.220	-0.62%	0	23:35:00
HV Call Frankfurter Chemie und Phar	DEHV5C.	21.500	-0.56%	0	23:33:00
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	50.750	+0.22%	0	23:31:00
HV Call Frankfurter IT und Elektron	DEHV5C.	78.180	+0.22%	0	23:36:00

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.273	+3.61%	24.59M	22/09
DE000SQ4EZ20	DESQ4E.	0.363	+3.42%	1.18M	23:25:00
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	153.450	0.00%	0	20/09
Vontobel 100 Solactive Blockch Tech	DEVN9C.	163.210	0.00%	0	18/09
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
UBS Zt Basket 23Oct23	DEUX66.	100.600	+0.15%	1.50K	22/09
XS2101530397	XS1530.	1,009.030	+0.03%	0.14K	22/09
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
XS2298751756	XS2298.	39.120	+0.00%	0	18/09
IT0005282949	IT0005.	960.000	+1.63%	0.15K	22/09
IT0005222085	IT0005.	103.700	0.00%	0.04K	22/09
XS1973533927	XS1973.	90.480	0.00%	0	21/09
SG S&P 500 NET TR 31Dec99	XS8816.	185.900	-0.03%	0.08K	22/09
IT0005274177	IT0005.	971.000	+1.28%	0.09K	22/09
XS1706855043	XS1706.	958.920	-0.17%	0.09K	22/09
UBS Zt Basket 30Oct23	DEUX7X.	100.370	0.00%	0	20/09
XS2504497632	XS4497.	935.690	-0.57%	0.04K	22/09
IT0005333767	IT0005.	928.070	+0.44%	0.07K	22/09
XS1777975290	XS1777.	942.060	+0.00%	0	21/09

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	2.520	0.00%	155.19K	21/09
NBp Call SSAB A shares 31Dec99	SE0011.	0.67	+4.69%	52.03K	22/09
NB Call Africa Oil 31Dec99	SE0011.	61.26	-0.81%	2.11K	17:34:00
NBp Call Volvo AB ser. B 31Dec99	SE0011.	71.20	-8.76%	1.05K	17:31:00
NB Call 6500 EUR DAX 31Dec99	SE0009.	91.24	-0.35%	2.45K	22/09
NB Call MINI GULD NORDENT 14	SE0009.	88.84	+0.55%	1.27K	22/09
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,085.60	-1.44%	0.02K	22/09
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,026.67	-1.92%	0.00K	22/09
NB Put SKF B 31Dec99	SE0011.	55.44	0.00%	0	18/02
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	02/02
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/07
NB ZT 312 SEK Investor B shares	SE0010.	536.91	0.00%	0	17/08
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	3.27	0.00%	0	17/07
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	41.15	+0.00%	0	04/07
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	28.59	+0.00%	0	12/09
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	309.83	0.00%	0	24/04
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	26/05
NB Put 411 SEK Electrolux B shares	SE0009.	142.40	+0.00%	0	11/09
NBp Call Hennes and Mauritz ser. B	SE0011.	0.20	0.00%	0	14/08

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01

1天1週1個月6個月1年5年最長