注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
⏳ 最後幾小時! 節省高達60%折扣 InvestingPro
獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.020 | +0.33% | 0.00K | 02:30:14 | ||
| DE000DA0AAS6 | DEDA0A. | 8.430 | -2.32% | 20.50K | 00:30:12 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 114.400 | -0.19% | 1.00 | 03:00:59 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 193.270 | -0.83% | 0.22K | 02:20:17 | ||
| DE000VP2HYD0 | DEVP2H. | 181.200 | +0.57% | 0.00K | 02:53:03 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.980 | +1.01% | 0.00K | 02:27:18 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.930 | +0.04% | 0.00K | 02:31:42 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.780 | +1.20% | 0.00K | 02:31:07 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.980 | +2.25% | 0.00K | 02:27:02 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.820 | +0.32% | 0.00K | 02:27:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.670 | -0.43% | 0.00K | 02:34:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.680 | -0.23% | 0.00K | 02:39:09 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.000 | +1.37% | 0.00K | 02:31:17 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.980 | +0.87% | 0.00K | 02:28:49 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.160 | +0.08% | 0.00K | 02:35:34 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 178.210 | +1.79% | 0.00K | 02:41:19 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.930 | +0.28% | 0.00K | 02:25:23 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.560 | +0.27% | 0.00K | 02:41:33 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 157.210 | +1.23% | 0.00K | 03:00:52 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 196.870 | -0.80% | 0.00K | 02:20:13 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0301 | 0.00% | 114.82M | 00:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.043 | 0.00% | 5.56M | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 219.520 | 0.00% | 0.64K | 00:35:59 | ||
| XS2442994583 | XS2442. | 17.860 | -14.83% | 0 | 00:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 182.380 | 0.00% | 0.15K | 00:35:59 | ||
| GB00BNWM5541 | GB00BN. | 49.150 | +2.61% | 0.15K | 00:39:59 | ||
| XS2469373117 | XS9373. | 1,012.000 | +0.03% | 0.03K | 00:35:59 | ||
| XS2504497632 | XS4497. | 1,014.510 | -0.26% | 0.31K | 00:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.900 | 0.00% | 0.02K | 00:35:59 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 115.680 | 0.00% | 0 | 00:35:59 | ||
| IT0005331563 | IT0005. | 976.720 | -0.95% | 0.02K | 00:39:59 | ||
| IT0005451700 | IT5451. | 95.300 | +0.12% | 0.05K | 00:35:59 | ||
| XS2459025735 | XS9025. | 932.450 | +0.09% | 0.07K | 00:35:59 | ||
| XS2459309337 | XS9309. | 1,019.930 | +0.45% | 0.22K | 00:35:59 | ||
| XS1796811880 | XS1796. | 905.150 | +0.01% | 0.02K | 00:39:59 | ||
| XS1973533927 | XS1973. | 87.800 | +0.92% | 0.10K | 00:39:59 | ||
| IT0005333767 | IT0005. | 980.770 | +0.01% | 0.03K | 00:39:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 155.220 | 0.00% | 0 | 00:35:59 | ||
| XS1777975290 | XS1777. | 986.370 | -0.01% | 0.06K | 00:39:59 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1,075.700 | +0.00% | 0 | 00:39:59 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.721 | +0.11% | 112.68K | 04/12 | ||
| PTBIVRYE0068 | PTBIVR. | 49.160 | +0.75% | 1.12K | 04/12 | ||
| BNP Gold 31Dec99 | NL0006. | 222.87 | +0.36% | 0.14K | 00:02:40 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 03/12 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 10.86K | 00:25:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.75 | 0.00% | 5.00K | 04/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.76 | +2.70% | 0.26K | 04/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27.20 | -0.04% | 2.00K | 00:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.95 | 0.00% | 1.90K | 03/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.16 | +3.95% | 0.27K | 00:25:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0.60K | 28/11 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 116.05 | 0.00% | 0.19K | 04/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 292.70 | +1.67% | 0.14K | 04/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 145.02 | 0.00% | 0.05K | 04/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,446.71 | +2.77% | 0.03K | 00:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,512.26 | 0.00% | 8.00 | 03/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,671.24 | +4.96% | 0.04K | 00:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,495.18 | 0.00% | 0.00K | 04/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.713 | +0.34% | 13.33K | 04/12 |