注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.800 | +0.46% | 0.00K | 01:39:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.600 | +3.12% | 1.21K | 00:58:38 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.580 | +4.00% | 1.00 | 01:35:04 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 178.850 | +2.03% | 1.00 | 01:20:14 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140.860 | +0.08% | 0.00K | 01:20:11 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | -1.60% | 1.00 | 01:30:38 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.980 | +0.21% | 0.00K | 01:20:11 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.280 | +0.29% | 1.00 | 01:27:22 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.900 | +1.13% | 0.00K | 01:27:49 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.940 | +0.90% | 1.00 | 01:35:16 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.880 | +0.56% | 1.00 | 01:38:24 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.890 | +0.23% | 1.00 | 01:31:50 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.820 | -0.83% | 0.00K | 01:29:30 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.720 | +0.45% | 0.00K | 01:39:05 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.150 | -0.26% | 0.00K | 01:35:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.110 | +0.34% | 1.00 | 01:33:58 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.920 | +1.23% | 1.00 | 01:34:03 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.230 | -0.16% | 1.00 | 01:34:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.460 | +1.30% | 0.00K | 01:35:37 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0490 | -2.20% | 20.14M | 09/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.069 | -2.00% | 4.44M | 09/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 23.740 | +6.55% | 0.90K | 09/05 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| XS1706855043 | XS1706. | 977.000 | +0.39% | 0.32K | 09/05 | ||
| XS2504497632 | XS4497. | 999.210 | -0.24% | 0.25K | 09/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 975.000 | +0.17% | 0.15K | 09/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158.450 | 0.00% | 0 | 08/05 | ||
| XS2442994583 | XS2442. | 31.050 | +10.58% | 0.10K | 09/05 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 09/05 | ||
| IT0005274177 | IT0005. | 987.000 | +0.09% | 0.14K | 09/05 | ||
| IT0005333767 | IT0005. | 969.140 | +1.32% | 0.08K | 09/05 | ||
| IT0005340408 | IT0005. | 905.400 | +0.12% | 0.12K | 09/05 | ||
| IT0005331563 | IT0005. | 956.000 | +0.39% | 0.05K | 09/05 | ||
| XS1742893446 | XS1742. | 929.970 | +1.44% | 0.02K | 09/05 | ||
| XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 | ||
| XS2459309337 | XS9309. | 967.310 | -0.52% | 0.02K | 09/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.221 | -0.03% | 69.06K | 09/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 2.31K | 09/05 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 09/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |