美國30年期T-Bond期貨 - 2023年3月 (USH3)

130.06
+0.28(+0.22%)
  • 收盤價:
    129.78
  • 開市:
    129.84
  • 全日波幅:
    129.47 - 130.56
  • 種類:金融指數
  • 市場:美國
  • :3月 23

美國30年期T-Bond期貨曆史數據

時間範圍:
每天
2023-01-01 - 2023-01-31
130.06129.81130.56129.47+0.22%
129.78130.28130.50129.38-0.29%
130.16130.28130.41129.31-0.19%
130.41131.19131.25130.00-0.31%
130.81131.16131.66130.50-0.02%
130.84130.03131.12129.50+0.77%
129.84130.53130.75129.56-0.48%
130.47131.81131.84130.09-0.97%
131.75132.06132.97131.28-0.23%
132.06129.50132.28129.44+1.80%
129.72130.06130.19128.75+0.07%
129.63129.84130.13129.31-0.19%
129.88130.03130.06129.75-0.10%
130.00130.56131.31129.84-0.51%
130.66129.19130.97127.94+1.22%
129.09128.22129.50128.12+0.68%
128.22129.59129.84127.94-1.30%
129.91129.16130.03128.50+0.53%
129.22127.50129.50126.84+1.33%
127.53127.50127.81126.47+0.02%
127.50126.75128.12126.53+1.01%
126.22125.50127.19125.09+0.80%
125.22124.75125.63124.75+0.38%
124.75124.75124.75124.75-0.47%
最高: 132.97最低: 124.75差價: 8.22平均: 129.32升跌(%): 3.77