美國30年期T-Bond期貨 - 2023年6月 (USM3)

130.75
+0.78(+0.60%)
  • 收盤價:
    129.97
  • 開市:
    129.69
  • 全日波幅:
    129.69 - 130.75
  • 種類:金融指數
  • 市場:美國
  • :9月 23

美國30年期T-Bond期貨曆史數據

時間範圍:
每天
2023-02-22 - 2023-03-22
130.75129.69130.75129.69+0.60%
129.97129.97129.97129.97-1.09%
131.41131.47131.47131.47-0.97%
132.69131.06131.06131.06+1.63%
130.56132.75132.75131.00-0.84%
131.66131.66131.66131.12+1.35%
129.91130.00130.00129.94-1.21%
131.50130.81133.53130.81+1.54%
129.50126.38129.12126.38+2.78%
126.00126.00126.00126.00+0.40%
125.50126.00126.41125.75+0.22%
125.22125.25125.69125.25+0.35%
124.78125.44126.41125.44-0.13%
124.94123.91125.16123.91+1.48%
123.12124.00124.00123.44-0.86%
124.19124.19124.19124.19-0.87%
125.28125.00125.53125.00-0.08%
125.38125.25125.25125.22+0.26%
125.06125.06125.06125.06-1.01%
126.34126.34126.34126.34+0.49%
125.72125.22125.22125.22+0.40%
最高: 133.53最低: 123.44差價: 10.09平均: 127.59升跌(%): 4.42