美國30年期T-Bond期貨 - 2023年6月 (USM3)

131.25
+1.00(+0.77%)
  • 收盤價:
    130.25
  • 開市:
    129.91
  • 全日波幅:
    129.91 - 131.16
  • 種類:金融指數
  • 市場:美國
  • :9月 23

美國30年期T-Bond期貨曆史數據

時間範圍:
每天
2023-03-02 - 2023-04-02
131.25129.91131.16129.91+0.77%
130.25129.69130.19129.69+0.24%
129.94129.94129.94129.31-0.09%
130.06129.94129.94129.94-0.31%
130.47132.09132.12130.47-1.28%
132.16133.03133.03132.50+0.46%
131.56131.56131.56131.56+0.45%
130.97129.88131.88129.25+0.75%
130.00131.22131.88129.84-1.10%
131.44131.81133.91131.09-0.96%
132.72130.78133.09130.31+1.63%
130.59132.19133.50130.44-0.84%
131.69129.38133.06129.03+1.35%
129.94130.84132.12129.31-1.21%
131.53129.44132.94128.22+1.69%
129.34126.12129.59126.09+2.78%
125.84125.00126.22124.59+0.40%
125.34125.28126.41124.69+0.22%
125.06124.84125.72124.50+0.35%
124.62124.94125.88124.53-0.21%
124.88123.16125.00122.94+1.48%
123.06124.12124.19122.69-0.85%
最高: 133.91最低: 122.69差價: 11.22平均: 129.21升跌(%): 5.74