注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
FFc1 | 芝加哥期權交易所 | USD | 延遲 | |
FFc2 | 芝加哥期權交易所 | USD | 延遲 | |
FFc3 | 芝加哥期權交易所 | USD | 延遲 | |
FFc4 | 芝加哥期權交易所 | USD | 延遲 | |
FFc5 | 芝加哥期權交易所 | USD | 延遲 | |
FFc7 | 芝加哥期權交易所 | USD | 延遲 | |
FFc6 | 芝加哥期權交易所 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6700s | 0.00 | 94.6700 | 94.6725 | 94.6700 | 8825 | 04/30/24 | Q / C / O | |
May 24 | 94.6725 | 0.00 | 94.6725 | 94.6725 | 94.6700 | 12189 | 03:37 | Q / C / O | |
Jun 24 | 94.6850 | 0.00 | 94.6850 | 94.6850 | 94.6800 | 1165 | 01:03 | Q / C / O | |
Jul 24 | 94.6900 | -0.0050 | 94.6950 | 94.6950 | 94.6900 | 4185 | 02:58 | Q / C / O | |
Aug 24 | 94.7250 | -0.0050 | 94.7300 | 94.7300 | 94.7250 | 2784 | 01:10 | Q / C / O | |
Sep 24 | 94.7600 | 0.00 | 94.7600 | 94.7650 | 94.7600 | 760 | 01:19 | Q / C / O | |
Oct 24 | 94.8000 | -0.0050 | 94.8050 | 94.8050 | 94.8000 | 1159 | 01:44 | Q / C / O | |
Nov 24 | 94.8400 | -0.0050 | 94.8450 | 94.8500 | 94.8400 | 578 | 02:11 | Q / C / O | |
Dec 24 | 94.9000 | 0.00 | 94.9000 | 94.9050 | 94.8950 | 230 | 02:33 | Q / C / O | |
Jan 25 | 94.9550 | 0.00 | 94.9600 | 94.9650 | 94.9550 | 491 | 02:32 | Q / C / O | |
Feb 25 | 95.0150 | +0.0050 | 95.0150 | 95.0250 | 95.0150 | 341 | 03:22 | Q / C / O | |
Mar 25 | 95.0550 | +0.0050 | 95.0600 | 95.0650 | 95.0550 | 224 | 02:26 | Q / C / O | |
Apr 25 | 95.1150 | +0.0050 | 95.1150 | 95.1250 | 95.1100 | 284 | 03:22 | Q / C / O | |
May 25 | 95.1800 | +0.0050 | 95.1750 | 95.1900 | 95.1750 | 139 | 02:01 | Q / C / O | |
Jun 25 | 95.2450 | +0.0050 | 95.2550 | 95.2550 | 95.2450 | 3 | 03:16 | Q / C / O | |
Jul 25 | 95.2900 | +0.0050 | 95.2950 | 95.2950 | 95.2900 | 139 | 01:21 | Q / C / O | |
Aug 25 | 95.3550s | -0.0850 | 95.4200 | 95.4450 | 95.3550 | 8 | 04/30/24 | Q / C / O | |
Sep 25 | 95.3800s | -0.0850 | 95.4650 | 95.4650 | 95.3800 | 324 | 04/30/24 | Q / C / O | |
Oct 25 | 95.4350s | -0.0850 | 95.4350 | 95.4350 | 95.4350 | 321 | 04/30/24 | Q / C / O | |
Nov 25 | 95.4700s | -0.0850 | 95.4700 | 95.4700 | 95.4700 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 95.4900s | -0.0850 | 95.4900 | 95.4900 | 95.4900 | 0 | 04/30/24 | Q / C / O | |
Jan 26 | 95.5400s | -0.0850 | 95.5400 | 95.5400 | 95.5400 | 0 | 04/30/24 | Q / C / O | |
Feb 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Apr 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
May 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 95.7350s | -0.0850 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/30/24 | Q / C / O | |
Aug 26 | 95.6550s | -0.0850 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 95.6550s | -0.0850 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 95.6500s | -0.0850 | 95.6500 | 95.6500 | 95.6500 | 0 | 04/30/24 | Q / C / O | |
Nov 26 | 95.6300s | -0.0850 | 95.6300 | 95.6300 | 95.6300 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 95.6100s | -0.0850 | 95.6100 | 95.6100 | 95.6100 | 0 | 04/30/24 | Q / C / O | |
Jan 27 | 95.5950s | -0.0850 | 95.5950 | 95.5950 | 95.5950 | 0 | 04/30/24 | Q / C / O | |
Feb 27 | 95.5800s | -0.0850 | 95.5800 | 95.5800 | 95.5800 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 95.5650s | -0.0850 | 95.5650 | 95.5650 | 95.5650 | 0 | 04/30/24 | Q / C / O | |
Apr 27 | 95.5250s | -0.0850 | 95.5250 | 95.5250 | 95.5250 | 0 | 04/30/24 | Q / C / O | |
May 27 | 95.5000s | -0.0850 | 95.5000 | 95.5000 | 95.5000 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 95.4800s | -0.0850 | 95.4800 | 95.4800 | 95.4800 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 95.4600s | -0.0850 | 95.4600 | 95.4600 | 95.4600 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 95.3800s | -0.0850 | 95.3800 | 95.3800 | 95.3800 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 95.3800s | -0.0850 | 95.3800 | 95.3800 | 95.3800 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 95.3750s | -0.0850 | 95.3750 | 95.3750 | 95.3750 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 95.3550s | -0.0850 | 95.3550 | 95.3550 | 95.3550 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 95.3350s | -0.0850 | 95.3350 | 95.3350 | 95.3350 | 0 | 04/30/24 | Q / C / O | |
Jan 28 | 95.3200s | -0.0850 | 95.3200 | 95.3200 | 95.3200 | 0 | 04/30/24 | Q / C / O | |
Feb 28 | 95.3050s | -0.0850 | 95.3050 | 95.3050 | 95.3050 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 95.2900s | -0.0850 | 95.2900 | 95.2900 | 95.2900 | 0 | 04/30/24 | Q / C / O | |
Apr 28 | 95.2500s | -0.0850 | 95.2500 | 95.2500 | 95.2500 | 0 | 04/30/24 | Q / C / O | |
May 28 | 95.2250s | -0.0850 | 95.2250 | 95.2250 | 95.2250 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 95.2050s | -0.0850 | 95.2050 | 95.2050 | 95.2050 | 0 | 04/30/24 | Q / C / O | |
Jul 28 | 95.1850s | -0.0850 | 95.1850 | 95.1850 | 95.1850 | 0 | 04/30/24 | Q / C / O | |
Aug 28 | 95.1050s | -0.0850 | 95.1050 | 95.1050 | 95.1050 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 95.1050s | -0.0850 | 95.1050 | 95.1050 | 95.1050 | 0 | 04/30/24 | Q / C / O | |
Oct 28 | 95.1000s | -0.0850 | 95.1000 | 95.1000 | 95.1000 | 0 | 04/30/24 | Q / C / O | |
Nov 28 | 95.0800s | -0.0850 | 95.0800 | 95.0800 | 95.0800 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 95.0600s | -0.0850 | 95.0600 | 95.0600 | 95.0600 | 0 | 04/30/24 | Q / C / O | |
Jan 29 | 95.0450s | -0.0850 | 95.0450 | 95.0450 | 95.0450 | 0 | 04/30/24 | Q / C / O | |
Feb 29 | 95.0300s | -0.0850 | 95.0300 | 95.0300 | 95.0300 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 95.0150s | -0.0850 | 95.0150 | 95.0150 | 95.0150 | 0 | 04/30/24 | Q / C / O | |
Apr 29 | 94.9750s | 0.00 | 94.9750 | 94.9750 | 94.9750 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核